Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Cisco tokenized stock (xStock)

    Курс Bitcoin Cash (BCH) к Cisco tokenized stock (xStock) (CSCOX)

    Обновлено: 31.07.2026 02:20:01Bitcoin Cash

    =
    Калькулятор BCH - CSCOX / Обратный расчет: курс Cisco tokenized stock (xStock) к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно cisco tokenized stock (xstock), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8108
      макс: 1.9193
      за сутки:
      1.9046  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 01:031.9046+0.0046
      30.07 23:031.9-0.0177
      30.07 21:031.9177-0.0016
      30.07 19:031.9193+0.0095
      30.07 17:031.9098+0.0759
      30.07 15:031.8339+0.0084
      30.07 13:031.8255-0.0003
      30.07 12:301.8258-0.0056
      30.07 12:201.8314-0.003
      30.07 12:101.8344+0.0046
      30.07 12:031.8298+0.0017
      30.07 12:001.8281-0.0015
      30.07 11:501.8296-0.002
      30.07 11:401.8316+0.0028
      30.07 11:301.8288+0.0056
      30.07 11:201.8232-
      30.07 11:101.8232-0.0015
      30.07 11:001.8247-0.005
      30.07 10:501.8297-0.0006
      30.07 10:401.8303-0.0031
      30.07 10:301.8334+0.003
      30.07 10:201.8304-0.0041
      30.07 10:101.8345+0.0061
      30.07 10:031.8284+0.0008
      30.07 10:001.8276-0.0148
      30.07 08:401.8424+0.015
      30.07 08:301.8274+0.0042
      30.07 08:201.8232+0.001
      30.07 08:101.8222-0.0012
      30.07 08:031.8234-0.0033
      30.07 08:001.8267-0.0097
      30.07 07:501.8364-0.0012
      30.07 07:401.8376+0.0027
      30.07 07:301.8349-0.0012
      30.07 07:201.8361-0.0018
      30.07 07:101.8379+0.0001
      30.07 07:001.8378-0.0001
      30.07 06:501.8379-0.0031
      30.07 06:401.841-0.0006
      30.07 06:301.8416-0.0016
      30.07 06:201.8432+0.002
      30.07 06:101.8412+0.0044
      30.07 06:031.8368-0.001
      30.07 06:001.8378+0.0016
      30.07 05:501.8362+0.0009
      30.07 05:401.8353-0.0042
      30.07 05:301.8395+0.001
      30.07 05:201.8385-0.0028
      30.07 05:101.8413+0.0013
      30.07 05:001.84+0.0003
      30.07 04:501.8397+0.0056
      30.07 04:401.8341+0.0078
      30.07 04:301.8263+0.0012
      30.07 04:201.8251-0.0021
      30.07 04:101.8272+0.0091
      30.07 04:031.8181+0.0014
      30.07 04:001.8167+0.0059
      30.07 03:501.8108-0.0372
      30.07 03:401.848+0.0051
      30.07 03:301.8429+0.0029
      30.07 03:201.84+0.0024
      30.07 03:101.8376-0.0005
      30.07 03:001.8381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7683
      макс: 1.9193
      за неделю:
      1.9046  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 01:031.9046+0.0046
      30.07 23:031.9-0.0177
      30.07 21:031.9177-0.0016
      30.07 19:031.9193+0.0095
      30.07 17:031.9098+0.0759
      30.07 15:031.8339+0.0084
      30.07 13:031.8255-0.0003
      30.07 12:301.8258-0.0015
      30.07 11:501.8296-0.005
      30.07 10:501.8297-0.0148
      30.07 08:401.8424-0.0097
      30.07 07:501.8364-0.0001
      30.07 06:501.8379+0.0016
      30.07 05:501.8362+0.0003
      30.07 04:501.8397+0.0059
      30.07 03:501.8108-0.0013
      30.07 02:501.8394+0.0029
      30.07 01:501.8411+0.0021
      30.07 00:501.8191-0.0043
      29.07 23:501.8135-0.0033
      29.07 22:501.8042-0.0126
      29.07 21:501.8062+0.002
      29.07 20:501.8115-0.0028
      29.07 19:501.8022+0.0001
      29.07 18:501.7901+0.0142
      29.07 17:501.7683-0.0145
      29.07 16:501.788+0.0015
      29.07 15:501.7921+0.0017
      29.07 14:501.7869-0.0057
      29.07 13:501.7893-0.0018
      29.07 12:501.7942-0.0036
      29.07 11:501.7928+0.002
      29.07 10:501.8095+0.0044
      29.07 09:501.8121+0.0047
      29.07 08:501.8072+0.0009
      29.07 07:501.7959-0.0035
      29.07 06:501.795-0.0039
      29.07 05:501.8219-0.0032
      29.07 04:501.8225-0.0013
      29.07 03:501.8318-0.0018
      29.07 02:501.8241-0.0044
      29.07 01:501.8236+0.0009
      29.07 00:501.8274+0.0031
      28.07 23:501.8182+0.0098
      28.07 22:501.8108-0.0034
      28.07 21:501.8201+0.0053
      28.07 20:501.7981+0.0035
      28.07 19:501.7962-0.0055
      28.07 18:501.8119-0.0021
      28.07 17:501.8181+0.0026
      28.07 16:501.8264+0.0046
      28.07 15:501.8362-0.0001
      28.07 14:501.8352+0.0018
      28.07 13:501.8387-0.0006
      28.07 12:501.8427-0.003
      28.07 11:501.8358-0.0013
      28.07 10:501.8265+0.0027
      28.07 09:501.83+0.0017
      28.07 08:501.8423+0.0005
      28.07 07:501.8453+0.0016
      28.07 06:501.8491-0.0022
      28.07 05:501.8507+0.0011
      28.07 04:501.8435+0.0016
      28.07 03:501.843+0.004
      28.07 02:501.813-0.0078
      28.07 01:501.8308-0.0003
      28.07 00:501.843+0.0001
      27.07 23:501.8502-
      27.07 22:501.8457+0.0047
      27.07 21:501.844-0.0094
      27.07 20:501.8617-0.0001
      27.07 19:501.8585-0.0112
      27.07 18:501.8563+0.0056
      27.07 17:501.8391+0.0028
      27.07 16:501.8544+0.0022
      27.07 15:501.8456-0.002
      27.07 14:501.8471-0.0024
      27.07 13:501.8547-0.0007
      27.07 12:501.8259-0.002
      27.07 11:501.8295+0.0023
      27.07 10:501.8366-0.0015
      27.07 09:501.8428+0.0043
      27.07 08:501.8356+0.0015
      27.07 07:501.8249-0.0005
      27.07 06:501.8109+0.0031
      27.07 05:501.8001+0.0021
      27.07 04:501.8119-0.0073
      27.07 03:501.8332-0.0013
      27.07 02:501.8279+0.0039
      27.07 01:501.8182-0.0022
      27.07 00:501.8175-0.0024
      26.07 23:501.8213-0.0004
      26.07 22:501.8374+0.0297
      26.07 21:501.8189-0.0015
      26.07 20:501.821-0.001
      26.07 19:501.8267+0.0049
      26.07 18:501.8033+0.0008
      26.07 17:501.8011-0.0012
      26.07 16:501.7971-0.0022
      26.07 15:501.8015+0.001
      26.07 14:501.7992-0.0014
      26.07 13:501.803+0.0013
      26.07 12:501.7893-0.001
      26.07 11:501.7879-0.0043
      26.07 10:501.7896+0.0019
      26.07 09:501.782-0.0008
      26.07 08:501.7822-0.0007
      26.07 07:501.7895-0.001
      26.07 06:501.7897+0.0033
      26.07 05:501.7781-0.0004
      26.07 04:501.7797-0.0017
      26.07 03:501.7771-0.0025
      26.07 02:501.7806+0.0022
      26.07 01:501.779-0.0032
      26.07 00:501.7835+0.0021
      25.07 23:501.7782+0.0006
      25.07 22:501.7798-0.0027
      25.07 21:501.7901-0.0051
      25.07 20:501.8001-
      25.07 19:501.7989-0.0002
      25.07 18:501.8048+0.0009
      25.07 17:501.8039-0.0018
      25.07 16:501.8158-0.0006
      25.07 15:501.8106+0.0006
      25.07 14:501.8112+0.001
      25.07 13:501.8093-0.0003
      25.07 12:501.8062-0.0068
      25.07 11:501.81-0.0008
      25.07 10:501.8218+0.0043
      25.07 09:501.8081-0.0011
      25.07 08:501.8136-0.001
      25.07 07:501.8186+0.0001
      25.07 06:501.8155-0.002
      25.07 05:501.8144-0.004
      25.07 04:501.8155-
      25.07 03:501.8127-0.0014
      25.07 02:501.8135-
      25.07 01:501.8093-0.0033
      25.07 00:501.8059+0.0032
      24.07 23:501.8041-0.0021
      24.07 22:501.8068+0.0012
      24.07 21:501.8129+0.0023
      24.07 20:501.8049-0.0063
      24.07 19:501.7991-0.0006
      24.07 18:501.8217+0.0055
      24.07 17:501.8184-0.0088
      24.07 16:501.8231-0.0017
      24.07 15:501.8304+0.0002
      24.07 14:501.8298+0.0001
      24.07 13:501.8336-0.0009
      24.07 12:501.8435+0.0024
      24.07 11:501.845+0.0022
      24.07 10:501.8469+0.0013
      24.07 09:501.8432-0.0017
      24.07 08:501.8401-0.0021
      24.07 07:501.8369-0.0007
      24.07 06:501.8405-0.0031
      24.07 05:501.8283-0.0035
      24.07 04:501.8309+0.0031
      24.07 03:501.8253-0.002
      24.07 02:501.8481
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.6567
      макс: 2.0965
      за месяц:
      1.9046  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.20261.8048-0.0234
      28.07.20261.8282-0.0093
      27.07.20261.8375+0.0339
      26.07.20261.8036+0.0014
      25.07.20261.8022-0.0223
      24.07.20261.8245-0.0439
      23.07.20261.8684-0.0582
      22.07.20261.9266-0.0339
      21.07.20261.9605+0.0851
      20.07.20261.8754-0.0073
      19.07.20261.8827-0.0335
      18.07.20261.9162-0.0405
      17.07.20261.9567-0.0101
      16.07.20261.9668-0.0129
      15.07.20261.9797-0.0044
      14.07.20261.9841-0.024
      13.07.20262.0081-0.0426
      12.07.20262.0507-0.0123
      11.07.20262.063-0.026
      10.07.20262.089+0.0308
      09.07.20262.0582+0.0026
      08.07.20262.0556-0.0254
      07.07.20262.081-0.0155
      06.07.20262.0965+0.0214
      05.07.20262.0751+0.1109
      04.07.20261.9642+0.0181
      03.07.20261.9461+0.0955
      02.07.20261.8506+0.0955
      01.07.20261.7551+0.0758
      30.06.20261.6793+0.0226
      29.06.20261.6567
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1.6154
      макс: 4.9902
      за квартал:
        1.9046
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      29.07.20261.8048-0.0234
      28.07.20261.8282-0.0093
      27.07.20261.8375+0.0339
      26.07.20261.8036+0.0014
      25.07.20261.8022-0.0223
      24.07.20261.8245-0.0439
      23.07.20261.8684-0.0582
      22.07.20261.9266-0.0339
      21.07.20261.9605+0.0851
      20.07.20261.8754-0.0073
      19.07.20261.8827-0.0335
      18.07.20261.9162-0.0405
      17.07.20261.9567-0.0101
      16.07.20261.9668-0.0129
      15.07.20261.9797-0.0044
      14.07.20261.9841-0.024
      13.07.20262.0081-0.0426
      12.07.20262.0507-0.0123
      11.07.20262.063-0.026
      10.07.20262.089+0.0308
      09.07.20262.0582+0.0026
      08.07.20262.0556-0.0254
      07.07.20262.081-0.0155
      06.07.20262.0965+0.0214
      05.07.20262.0751+0.1109
      04.07.20261.9642+0.0181
      03.07.20261.9461+0.0955
      02.07.20261.8506+0.0955
      01.07.20261.7551+0.0758
      30.06.20261.6793+0.0226
      29.06.20261.6567+0.0189
      28.06.20261.6378-0.0542
      27.06.20261.692+0.0306
      26.06.20261.6614+0.0337
      25.06.20261.6277+0.0029
      24.06.20261.6248+0.0094
      23.06.20261.6154-0.0581
      22.06.20261.6735+0.0039
      21.06.20261.6696+0.0172
      20.06.20261.6524+0.0299
      19.06.20261.6225-0.112
      18.06.20261.7345-0.058
      17.06.20261.7925-0.0512
      16.06.20261.8437+0.0258
      15.06.20261.8179+0.1669
      14.06.20261.651-0.0173
      13.06.20261.6683-0.0081
      12.06.20261.6764+0.0023
      11.06.20261.6741+0.0096
      10.06.20261.6645-0.0064
      09.06.20261.6709-0.022
      08.06.20261.6929-0.1275
      07.06.20261.8204+0.0619
      06.06.20261.7585-0.0066
      05.06.20261.7651-0.1424
      04.06.20261.9075-0.0336
      03.06.20261.9411-0.3384
      02.06.20262.2795-0.0914
      01.06.20262.3709-0.064
      31.05.20262.4349-0.0252
      30.05.20262.4601-0.0353
      29.05.20262.4954-0.0896
      28.05.20262.585-0.2737
      27.05.20262.8587+0.0438
      26.05.20262.8149-0.0452
      25.05.20262.8601-0.0591
      24.05.20262.9192-0.0231
      23.05.20262.9423-0.2135
      22.05.20263.1558-0.0686
      21.05.20263.2244+0.0076
      20.05.20263.2168+0.0232
      19.05.20263.1936+0.0069
      18.05.20263.1867-0.255
      17.05.20263.4417-0.0297
      16.05.20263.4714-0.2105
      15.05.20263.6819+0.0178
      14.05.20263.6641-0.5937
      13.05.20264.2578-0.1517
      12.05.20264.4095-0.1821
      11.05.20264.5916-0.0918
      10.05.20264.6834+0.02
      09.05.20264.6634-0.147
      08.05.20264.8104-0.1272
      07.05.20264.9376-0.0526
      06.05.20264.9902+0.1634
      05.05.20264.8268+0.0554
      04.05.20264.7714+0.0003
      03.05.20264.7711-0.0366
      02.05.20264.8077-0.0867
      01.05.20264.8944-0.043
      30.04.20264.9374

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.