Курсы криптовалют к Cisco tokenized stock (xStock)

Bitcoin 64505.28
Эфириум 1908.85
Tether USDt 0.9991
BNB 588.92
USDC 0.9997
XRP 1.0796
Solana 74.348
TRON 0.32866
Hyperliquid 55.6746
Dogecoin 0.07021
UNUS SED LEO 9.778
Decimal 0.75441
Zcash 466.78
Monero 359.22
Chainlink 8.3991
Cardano 0.1696
Stellar 0.17143
Canton 0.1204
Dai 0.99964
Bitcoin Cash 216.45

Все криптовалюты » Cisco tokenized stock (xStock) » UNUS SED LEO

Курс Cisco tokenized stock (xStock) (CSCOX) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 05:00:01


	=
Калькулятор CSCOX - LEO / Обратный расчет: курс UNUS SED LEO к Cisco tokenized stock (xStock)

Графики

Динамика изменения курса cisco tokenized stock (xstock) относительно unus sed leo, за 1 CSCOX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса cisco tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 05:00	0
31.07 04:50	0
31.07 04:45	0
31.07 04:30	0
31.07 04:20	0
31.07 04:10	0
31.07 04:00	0
31.07 03:50	0
31.07 03:40	0
31.07 03:30	0
31.07 03:20	0
31.07 03:10	0
31.07 03:03	11.5939	-0.0118
31.07 01:03	11.6057	-0.1482
30.07 23:03	11.7539	+0.0277
30.07 21:03	11.7262	+0.0302
30.07 19:03	11.696	-0.071
30.07 17:03	11.767	-0.0047
30.07 15:03	11.7717	-0.0229
30.07 13:03	11.7946	-0.0038
30.07 12:30	11.7984	+0.045
30.07 12:20	11.7534	+0.0164
30.07 12:10	11.737	-0.0065
30.07 12:03	11.7435	-0.0113
30.07 12:00	11.7548	+0.0005
30.07 11:50	11.7543	+0.01
30.07 11:40	11.7443	-0.0086
30.07 11:30	11.7529	-0.005
30.07 11:20	11.7579	+0.0002
30.07 11:10	11.7577	-0.0014
30.07 11:00	11.7591	+0.0036
30.07 10:50	11.7555	+0.0134
30.07 10:40	11.7421	+0.0032
30.07 10:30	11.7389	-0.0196
30.07 10:20	11.7585	+0.02
30.07 10:10	11.7385	-0.0206
30.07 10:03	11.7591	+0.0024
30.07 10:00	11.7567	+0.0711
30.07 08:40	11.6856	-0.0691
30.07 08:30	11.7547	-0.0082
30.07 08:20	11.7629	+0.0001
30.07 08:10	11.7628	+0.0078
30.07 08:03	11.755	+0.0153
30.07 08:00	11.7397	+0.0566
30.07 07:50	11.6831	+0.0036
30.07 07:40	11.6795	+0.0037
30.07 07:30	11.6758	+0.0032
30.07 07:20	11.6726	-0.004
30.07 07:10	11.6766	-0.0006
30.07 07:00	11.6772	-0.004
30.07 06:50	11.6812	+0.0194
30.07 06:40	11.6618	-0.0105
30.07 06:30	11.6723	+0.0098
30.07 06:20	11.6625	-0.0031
30.07 06:10	11.6656	-0.0133
30.07 06:03	11.6789	-0.0108
30.07 06:00	11.6897

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса cisco tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 05:00	0
31.07 04:50	0
31.07 03:50	0	-0.0118
31.07 01:03	11.6057	-0.1482
30.07 23:03	11.7539	+0.0277
30.07 21:03	11.7262	+0.0302
30.07 19:03	11.696	-0.071
30.07 17:03	11.767	-0.0047
30.07 15:03	11.7717	-0.0229
30.07 13:03	11.7946	-0.0038
30.07 12:30	11.7984	+0.0005
30.07 11:50	11.7543	+0.0036
30.07 10:50	11.7555	+0.0711
30.07 08:40	11.6856	+0.0566
30.07 07:50	11.6831	-0.004
30.07 06:50	11.6812	-0.0036
30.07 05:50	11.6933	+0.0066
30.07 04:50	11.6862	-0.0649
30.07 03:50	11.8232	+0.017
30.07 02:50	11.7338	-0.0084
30.07 01:50	11.6289	+0.0092
30.07 00:50	11.6259	-0.0003
29.07 23:50	11.6219	-0.1149
29.07 22:50	11.8162	+0.1133
29.07 21:50	11.934	-0.0076
29.07 20:50	11.888	+0.0298
29.07 19:50	11.9318	-0.005
29.07 18:50	12.0449	-0.1053
29.07 17:50	12.1522	+0.0482
29.07 16:50	12.1012	-0.0486
29.07 15:50	12.1367	+0.0007
29.07 14:50	12.1381	+0.0012
29.07 13:50	12.1302	+0.0023
29.07 12:50	12.1447	+0.0095
29.07 11:50	12.1373	-0.0206
29.07 10:50	12.1006	+0.0075
29.07 09:50	12.095	+0.0104
29.07 08:50	12.0517	-0.004
29.07 07:50	12.0922	+0.0001
29.07 06:50	12.0989	-0.011
29.07 05:50	12.101	+0.0053
29.07 04:50	12.0671	-0.0003
29.07 03:50	12.0695	+0.0155
29.07 02:50	12.0288	+0.0055
29.07 01:50	12.0204	-0.0074
29.07 00:50	12.0324	+0.0064
28.07 23:50	12.0229	-0.0531
28.07 22:50	12.0759	+0.0159
28.07 21:50	11.9878	-0.0097
28.07 20:50	12.1022	-0.0115
28.07 19:50	12.173	+0.017
28.07 18:50	12.1578	+0.0244
28.07 17:50	11.9045	-0.0431
28.07 16:50	11.8513	-0.0134
28.07 15:50	11.8914	+0.0111
28.07 14:50	11.8808	-0.0163
28.07 13:50	11.8916	-0.0053
28.07 12:50	11.8969	+0.0225
28.07 11:50	11.8667	+0.0137
28.07 10:50	11.9088	-0.0154
28.07 09:50	11.9526	-0.0007
28.07 08:50	11.8559	-0.0154
28.07 07:50	11.8562	-0.0177
28.07 06:50	11.8534	+0.0065
28.07 05:50	11.8389	+0.0066
28.07 04:50	11.8279	-0.0057
28.07 03:50	11.8437	-0.0078
28.07 02:50	11.9607	-0.0128
28.07 01:50	11.9756	+0.0016
28.07 00:50	11.9757	+0.0083
27.07 23:50	11.9708	-0.009
27.07 22:50	11.9892	+0.0002
27.07 21:50	11.9257	+0.0511
27.07 20:50	11.893	-0.0055
27.07 19:50	11.9522	+0.0292
27.07 18:50	11.9111	-0.0066
27.07 17:50	11.983	-0.0588
27.07 16:50	12.1927	-0.0034
27.07 15:50	12.2011	+0.0218
27.07 14:50	12.171	+0.013
27.07 13:50	12.1639	+0.0073
27.07 12:50	12.1672	+0.0023
27.07 11:50	12.1261	-0.0178
27.07 10:50	12.1134	-0.0118
27.07 09:50	12.1347	-0.021
27.07 08:50	12.1863	+0.0035
27.07 07:50	12.2145	+0.0012
27.07 06:50	12.2533	-0.0221
27.07 05:50	12.2938	+0.0109
27.07 04:50	12.2179	+0.0218
27.07 03:50	12.2082	-0.0042
27.07 02:50	12.2186	-0.024
27.07 01:50	12.2391	+0.0154
27.07 00:50	12.1832	-0.0163
26.07 23:50	12.1693	-0.0086
26.07 22:50	12.1793	-0.0173
26.07 21:50	12.1456	+0.0099
26.07 20:50	12.1008	+0.0035
26.07 19:50	12.0397	-0.0265
26.07 18:50	12.097	-0.0011
26.07 17:50	12.0721	-0.0001
26.07 16:50	12.0712	+0.0171
26.07 15:50	12.0581	-0.0233
26.07 14:50	12.0629	+0.0084
26.07 13:50	12.0261	+0.0038
26.07 12:50	12.0397	+0.014
26.07 11:50	12.0253	+0.0304
26.07 10:50	12.022	-0.0046
26.07 09:50	12.08	-0.0136
26.07 08:50	12.1178	-0.0043
26.07 07:50	12.0955	-0.0076
26.07 06:50	12.085	-0.0591
26.07 05:50	12.1214	+0.0169
26.07 04:50	12.1103	-0.0092
26.07 03:50	12.1366	+0.0129
26.07 02:50	12.1337	-0.0118
26.07 01:50	12.1205	+0.0159
26.07 00:50	12.1145	-0.0131
25.07 23:50	12.1352	-0.0055
25.07 22:50	12.1329	+0.0194
25.07 21:50	12.0879	+0.0067
25.07 20:50	12.0403	-0.0024
25.07 19:50	12.0223	-0.001
25.07 18:50	11.9954	+0.0105
25.07 17:50	11.9808	-0.0007
25.07 16:50	11.9798	+0.0014
25.07 15:50	11.9891	-0.0004
25.07 14:50	11.9824	+0.0026
25.07 13:50	11.9825	+0.0141
25.07 12:50	11.9685	+0.004
25.07 11:50	11.9696	+0.0001
25.07 10:50	11.9769	+0.0077
25.07 09:50	11.963	+0.0163
25.07 08:50	11.9454	+0.0013
25.07 07:50	11.9712	-0.0037
25.07 06:50	11.9613	+0.0097
25.07 05:50	11.9482	-0.0185
25.07 04:50	11.9556	+0.0077
25.07 03:50	12.0445	+0.0028
25.07 02:50	12.0251	+0.0061
25.07 01:50	12.0505	+0.0115
25.07 00:50	12.0466	-0.0171
24.07 23:50	12.0463	+0.0083
24.07 22:50	12.0312	+0.0056
24.07 21:50	11.9755	+0.0046
24.07 20:50	12.0343	-0.0091
24.07 19:50	12.0718	+0.0078
24.07 18:50	11.9639	-0.0864
24.07 17:50	11.9218	-0.0109
24.07 16:50	11.9696	-0.0085
24.07 15:50	11.9464	-0.003
24.07 14:50	11.9534	-0.0132
24.07 13:50	11.9499	+0.0239
24.07 12:50	11.9287	-0.0227
24.07 11:50	11.9714	+0.0019
24.07 10:50	11.9671	-0.0136
24.07 09:50	11.983	+0.0097
24.07 08:50	11.9766	+0.0063
24.07 07:50	11.9922	-0.0302
24.07 06:50	12.0052	+0.3296
24.07 05:50	11.853

* на графике представлен средесуточный курс cisco tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса cisco tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	11.7228	-0.2588
29.07.2026	11.9816	+0.0274
28.07.2026	11.9542	-0.1249
27.07.2026	12.0791	-0.0245
26.07.2026	12.1036	+0.0807
25.07.2026	12.0229	+0.0349
24.07.2026	11.988	+0.1753
23.07.2026	11.8127	-0.0068
22.07.2026	11.8195	+0.057
21.07.2026	11.7625	-0.0676
20.07.2026	11.8301	+0.0584
19.07.2026	11.7717	+0.0826
18.07.2026	11.6891	+0.1955
17.07.2026	11.4936	-0.0255
16.07.2026	11.5191	-0.4453
15.07.2026	11.9644	-0.4889
14.07.2026	12.4533	+0.0531
13.07.2026	12.4002	-0.1074
12.07.2026	12.5076	-0.0362
11.07.2026	12.5438	+0.1806
10.07.2026	12.3632	+0.2652
09.07.2026	12.098	+0.0018
08.07.2026	12.0962	-0.2004
07.07.2026	12.2966	+0.0187
06.07.2026	12.2779	-0.2955
05.07.2026	12.5734	-0.1854
04.07.2026	12.7588	+0.0606
03.07.2026	12.6982	-0.1513
02.07.2026	12.8495	+0.0192
01.07.2026	12.8303	+0.2043
30.06.2026	12.626

* на графике представлен средесуточный курс cisco tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса cisco tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	11.7228	-0.2588
29.07.2026	11.9816	+0.0274
28.07.2026	11.9542	-0.1249
27.07.2026	12.0791	-0.0245
26.07.2026	12.1036	+0.0807
25.07.2026	12.0229	+0.0349
24.07.2026	11.988	+0.1753
23.07.2026	11.8127	-0.0068
22.07.2026	11.8195	+0.057
21.07.2026	11.7625	-0.0676
20.07.2026	11.8301	+0.0584
19.07.2026	11.7717	+0.0826
18.07.2026	11.6891	+0.1955
17.07.2026	11.4936	-0.0255
16.07.2026	11.5191	-0.4453
15.07.2026	11.9644	-0.4889
14.07.2026	12.4533	+0.0531
13.07.2026	12.4002	-0.1074
12.07.2026	12.5076	-0.0362
11.07.2026	12.5438	+0.1806
10.07.2026	12.3632	+0.2652
09.07.2026	12.098	+0.0018
08.07.2026	12.0962	-0.2004
07.07.2026	12.2966	+0.0187
06.07.2026	12.2779	-0.2955
05.07.2026	12.5734	-0.1854
04.07.2026	12.7588	+0.0606
03.07.2026	12.6982	-0.1513
02.07.2026	12.8495	+0.0192
01.07.2026	12.8303	+0.2043
30.06.2026	12.626	+0.0356
29.06.2026	12.5904	+0.1182
28.06.2026	12.4722	+0.0457
27.06.2026	12.4265	-0.23
26.06.2026	12.6565	+0.123
25.06.2026	12.5335	+0.1445
24.06.2026	12.389	-0.0777
23.06.2026	12.4667	-0.0037
22.06.2026	12.4704	+0.0706
21.06.2026	12.3998	-0.1586
20.06.2026	12.5584	-0.1065
19.06.2026	12.6649	+0.4375
18.06.2026	12.2274	-0.0523
17.06.2026	12.2797	+0.0207
16.06.2026	12.259	-0.1093
15.06.2026	12.3683	-0.3521
14.06.2026	12.7204	-0.1602
13.06.2026	12.8806	+0.1042
12.06.2026	12.7764	+0.1056
11.06.2026	12.6708	+0.1076
10.06.2026	12.5632	-0.4715
09.06.2026	13.0347	-0.0925
08.06.2026	13.1272	+0.2088
07.06.2026	12.9184	+0.0635
06.06.2026	12.8549	-0.1193
05.06.2026	12.9742	+0.037
04.06.2026	12.9372	+0.1573
03.06.2026	12.7799	+0.3671
02.06.2026	12.4128	+0.1371
01.06.2026	12.2757	-0.0969
31.05.2026	12.3726	+0.1028
30.05.2026	12.2698	+0.0939
29.05.2026	12.1759	+0.1588
28.05.2026	12.0171	+0.0996
27.05.2026	11.9175	-0.4448
26.05.2026	12.3623	+0.1875
25.05.2026	12.1748	+0.223
24.05.2026	11.9518	-0.1316
23.05.2026	12.0834	+0.1166
22.05.2026	11.9668	+0.2547
21.05.2026	11.7121	+0.2589
20.05.2026	11.4532	-0.2406
19.05.2026	11.6938	+0.0243
18.05.2026	11.6695	-0.2446
17.05.2026	11.9141	-0.1595
16.05.2026	12.0736	+0.6094
15.05.2026	11.4642	-0.251
14.05.2026	11.7152	+1.4663
13.05.2026	10.2489	+0.3654
12.05.2026	9.8835	+0.2112
11.05.2026	9.6723	+0.1214
10.05.2026	9.5509	+0.1677
09.05.2026	9.3832	+0.3401
08.05.2026	9.0431	+0.1132
07.05.2026	8.9299	-0.135
06.05.2026	9.0649	-0.031
05.05.2026	9.0959	+0.0598
04.05.2026	9.0361	+0.0014
03.05.2026	9.0347	+0.01
02.05.2026	9.0247	+0.1749
01.05.2026	8.8498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот