Меню сайта

Курс Clipper Coin к молдавскому лею

Обновлено: 18.07.2019 18:20:01

=
Калькулятор CCCX - MDL / Обратный расчет: курс молдавского лея к Clipper Coin
Обменять clipper coin на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса clipper coin относительно молдавского лея, за 1 CCCX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32532
    макс: 0.37872
    за сутки:
    0.36218

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    18.07 18:200.36218+0.00221
    18.07 18:100.35997-0.00256
    18.07 18:000.36253+0.01894
    18.07 17:500.34359-0.02324
    18.07 17:400.36683+0.00729
    18.07 17:300.35954+0.00223
    18.07 17:200.35731-0.00392
    18.07 17:100.36123-0.00127
    18.07 17:000.3625+0.00732
    18.07 16:500.35518+0.00036
    18.07 16:400.35482-0.00116
    18.07 16:300.35598-0.00211
    18.07 16:200.35809+0.00022
    18.07 16:100.35787+0.00074
    18.07 16:000.35713-0.00284
    18.07 15:500.35997+1.0E-5
    18.07 15:400.35996-0.00128
    18.07 15:300.36124-0.0016
    18.07 15:200.36284-0.00208
    18.07 15:100.36492-0.00099
    18.07 15:000.36591+0.01449
    18.07 14:500.35142-0.00036
    18.07 14:400.35178-0.00121
    18.07 14:300.35299-0.00072
    18.07 14:200.35371+0.00104
    18.07 14:100.35267-0.00051
    18.07 14:000.35318-0.00374
    18.07 13:500.35692-0.00112
    18.07 13:400.35804+0.01917
    18.07 13:300.33887+0.00286
    18.07 13:200.33601+0.00145
    18.07 13:100.33456-0.02319
    18.07 13:000.35775-0.00115
    18.07 12:500.3589-0.00096
    18.07 12:400.35986+0.0005
    18.07 12:300.35936+0.0009
    18.07 12:200.35846+0.00026
    18.07 12:100.3582-0.00208
    18.07 12:000.36028-0.00483
    18.07 11:500.36511+0.02829
    18.07 11:400.33682-0.00183
    18.07 11:300.33865+0.00077
    18.07 11:200.33788+0.00199
    18.07 11:100.33589-0.03147
    18.07 11:000.36736+0.00013
    18.07 10:500.36723-8.0E-5
    18.07 10:400.36731-0.00118
    18.07 10:300.36849-0.00146
    18.07 10:200.36995-0.00075
    18.07 10:100.3707+0.01055
    18.07 10:000.36015-0.00212
    18.07 09:500.36227-0.00064
    18.07 09:400.36291+0.02314
    18.07 09:300.33977-0.02149
    18.07 09:200.36126-0.0003
    18.07 09:100.36156-0.00026
    18.07 09:000.36182+0.02621
    18.07 08:500.33561-0.03365
    18.07 08:400.36926+0.00105
    18.07 08:300.36821-0.001
    18.07 08:200.36921+0.00077
    18.07 08:100.36844-0.00206
    18.07 08:000.3705-0.00089
    18.07 07:500.37139+0.0364
    18.07 07:400.33499+0.00542
    18.07 07:300.32957+0.00425
    18.07 07:200.32532-0.00309
    18.07 07:100.32841-0.01499
    18.07 07:000.3434+0.00469
    18.07 06:500.33871+0.00868
    18.07 06:400.33003-0.03374
    18.07 06:300.36377-0.00315
    18.07 06:200.36692-0.00039
    18.07 06:100.36731-0.00061
    18.07 06:000.36792+0.0016
    18.07 05:500.36632-0.00033
    18.07 05:400.36665+0.01034
    18.07 05:300.35631+0.00173
    18.07 05:200.35458+0.00029
    18.07 05:100.35429-0.00069
    18.07 05:000.35498+0.00414
    18.07 04:500.35084+0.00399
    18.07 04:400.34685+0.00283
    18.07 04:300.34402+0.00203
    18.07 04:200.34199+0.0038
    18.07 04:100.33819+0.00345
    18.07 04:000.33474-0.00105
    18.07 03:500.33579-0.00871
    18.07 03:400.3445+0.0019
    18.07 03:300.3426-0.0018
    18.07 03:200.3444+0.00496
    18.07 03:100.33944+0.00015
    18.07 03:000.33929-0.0019
    18.07 02:500.34119-0.00294
    18.07 02:400.34413+0.00261
    18.07 02:300.34152-0.00274
    18.07 02:200.34426+0.00387
    18.07 02:100.34039-0.00519
    18.07 02:000.34558+0.00256
    18.07 01:500.34302-0.00146
    18.07 01:400.34448+0.00174
    18.07 01:300.34274-0.02663
    18.07 01:200.36937-0.00073
    18.07 01:100.3701+0.00111
    18.07 01:000.36899-0.00172
    18.07 00:500.37071-0.00045
    18.07 00:400.37116-0.00046
    18.07 00:300.37162+0.00223
    18.07 00:200.36939+0.00227
    18.07 00:100.36712-0.00124
    18.07 00:000.36836-0.00016
    17.07 23:500.36852+0.00205
    17.07 23:400.36647-0.00221
    17.07 23:300.36868+0.00203
    17.07 23:200.36665+0.00136
    17.07 23:100.36529-0.00295
    17.07 23:000.36824-0.00023
    17.07 22:500.36847-0.00038
    17.07 22:400.36885-0.00038
    17.07 22:300.36923-0.00076
    17.07 22:200.36999-0.00134
    17.07 22:100.37133+0.00013
    17.07 22:000.3712-0.00021
    17.07 21:500.37141-0.00134
    17.07 21:400.37275+0.00101
    17.07 21:300.37174-0.00093
    17.07 21:200.37267+0.00262
    17.07 21:100.37005-0.00309
    17.07 21:000.37314-0.0016
    17.07 20:500.37474+0.00016
    17.07 20:400.37458+0.00313
    17.07 20:300.37145+0.00272
    17.07 20:200.36873+0.0009
    17.07 20:100.36783-0.00343
    17.07 20:000.37126+0.02661
    17.07 19:500.34465+0.00221
    17.07 19:400.34244-0.03284
    17.07 19:300.37528+0.00217
    17.07 19:200.37311-0.00561
    17.07 19:100.37872+0.00624
    17.07 19:000.37248+0.0005
    17.07 18:500.37198-0.00148
    17.07 18:400.37346-0.00117
    17.07 18:300.37463+0.00254
    17.07 18:200.37209
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31912
    макс: 0.39299
    за неделю:
    0.36218

    Таблица изменений курса clipper coin : показать

    ДатаКурс+/-
    -0.00256
    18.07 18:000.36253-0.00127
    18.07 17:000.3625+0.00074
    18.07 16:000.35713-0.00099
    18.07 15:000.36591-0.00051
    18.07 14:000.35318-0.02319
    18.07 13:000.35775-0.00208
    18.07 12:000.36028-0.03147
    18.07 11:000.36736+0.01055
    18.07 10:000.36015-0.00026
    18.07 09:000.36182-0.00206
    18.07 08:000.3705-0.01499
    18.07 07:000.3434-0.00061
    18.07 06:000.36792-0.00069
    18.07 05:000.35498+0.00345
    18.07 04:000.33474+0.00015
    18.07 03:000.33929-0.00519
    18.07 02:000.34558+0.00111
    18.07 01:000.36899-0.00124
    18.07 00:000.36836-0.00295
    17.07 23:000.36824+0.00013
    17.07 22:000.3712-0.00309
    17.07 21:000.37314-0.00343
    17.07 20:000.37126+0.00624
    17.07 19:000.37248-8.0E-5
    17.07 18:000.3699+0.00469
    17.07 17:000.36082+0.00065
    17.07 16:000.35322-0.04101
    17.07 15:000.35414+0.00168
    17.07 14:000.3648-0.00322
    17.07 13:000.37154+8.0E-5
    17.07 12:000.37325-0.00277
    17.07 11:000.32523-0.00168
    17.07 10:000.3735-0.00036
    17.07 09:000.3734-0.00734
    17.07 08:000.37965-0.00074
    17.07 07:000.37922+0.0018
    17.07 06:000.37658-0.00294
    17.07 05:000.38258-0.00034
    17.07 04:000.38367+0.0018
    17.07 03:000.38065-0.00439
    17.07 02:000.3827-0.00367
    17.07 01:000.38926-0.00438
    17.07 00:000.39299+0.00074
    16.07 23:000.39138-0.0004
    16.07 22:000.38436+0.00272
    16.07 21:000.35239-0.00911
    16.07 20:000.35219-0.00421
    16.07 19:000.3313-0.01444
    16.07 18:000.35272-7.0E-5
    16.07 17:000.36402-0.00065
    16.07 16:000.34297-0.00051
    16.07 15:000.34127+0.00024
    16.07 14:000.33427-0.00093
    16.07 13:000.35121+6.0E-5
    16.07 12:000.35421+0.00345
    16.07 11:000.33326+0.00366
    16.07 10:000.32093-0.00106
    16.07 09:000.35637-0.00034
    16.07 08:000.34024+0.01235
    16.07 07:000.33323+0.00117
    16.07 06:000.34689+0.00116
    16.07 05:000.33579+0.00088
    16.07 04:000.34079+0.00121
    16.07 03:000.3365-0.00057
    16.07 02:000.33686-0.00043
    16.07 01:000.33833-6.0E-5
    16.07 00:000.33976-7.0E-5
    15.07 23:000.34237-0.00147
    15.07 22:000.34304-0.00254
    15.07 21:000.3376-0.00287
    15.07 20:000.33797-0.00055
    15.07 19:000.34339+0.00108
    15.07 18:000.34271+0.00201
    15.07 17:000.3377+0.00104
    15.07 16:000.33376+0.0002
    15.07 15:000.33719+9.0E-5
    15.07 14:000.338+0.00185
    15.07 13:000.33583-0.00074
    15.07 12:000.33018+0.00131
    15.07 11:000.33403+0.00479
    15.07 10:000.33392+5.0E-5
    15.07 09:000.35138-0.00103
    15.07 08:000.35118-0.00052
    15.07 07:000.35241+0.00141
    15.07 06:000.34644+0.00036
    15.07 05:000.34598+0.00823
    15.07 04:000.33758-0.00222
    15.07 03:000.33785-0.00155
    15.07 02:000.34056+8.0E-5
    15.07 01:000.33921+8.0E-5
    15.07 00:000.33797+0.00041
    14.07 23:000.3326-0.00022
    14.07 22:000.33349-0.00053
    14.07 04:000.33962-0.00029
    14.07 03:000.34151+0.00015
    14.07 02:000.33647+0.00249
    14.07 01:000.32935-0.00051
    13.07 23:000.33777-0.0002
    13.07 22:000.33662+0.00224
    13.07 21:000.33363-0.00121
    13.07 20:000.33-0.00674
    13.07 19:000.32744+7.0E-5
    13.07 18:000.34495+0.00051
    13.07 17:000.34512+0.00045
    13.07 16:000.34129+0.00038
    13.07 15:000.34117-0.00036
    13.07 14:000.34343+0.00411
    13.07 13:000.33692-8.0E-5
    13.07 12:000.34859-0.00041
    13.07 11:000.34903-0.00135
    13.07 10:000.35018-0.00041
    13.07 09:000.34525+0.00712
    13.07 08:000.33871+0.00548
    13.07 07:000.34008+0.02259
    13.07 06:000.32466-4.0E-5
    13.07 05:000.32407-0.00288
    13.07 04:000.33945+0.00081
    13.07 03:000.33776-0.00061
    13.07 02:000.33099-0.02507
    13.07 01:000.35741+0.00022
    13.07 00:000.35881+0.0008
    12.07 23:000.35571+0.00044
    12.07 22:000.35531+0.00087
    12.07 21:000.35558-
    12.07 20:000.35464-0.00026
    12.07 19:000.35378-0.00054
    12.07 18:000.355-0.00049
    12.07 17:000.3579-0.00039
    12.07 16:000.33895+0.00138
    12.07 15:000.33373+0.00095
    12.07 14:000.35386+0.00191
    12.07 13:000.34782+0.00078
    12.07 12:000.36042-0.00058
    12.07 11:000.35972+0.00182
    12.07 10:000.35663+2.0E-5
    12.07 09:000.35603-0.00072
    12.07 08:000.35768+0.00013
    12.07 07:000.34948+0.00143
    12.07 06:000.33601-0.0261
    12.07 05:000.35219+0.00396
    12.07 04:000.3248-0.00158
    12.07 03:000.32977+0.0068
    12.07 02:000.31912+0.0003
    12.07 01:000.32225-0.00164
    12.07 00:000.35077-0.00077
    11.07 23:000.3475-0.00108
    11.07 22:000.35642-0.00135
    11.07 21:000.35718+0.00394
    11.07 20:000.33637+0.00218
    11.07 19:000.35174
  • * на графике представлен средесуточный курс clipper coin в течение последних 30 дней.
    мин: 0.29322
    макс: 0.39299
    за месяц:
    0.36218
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    17.07.20190.36592+0.01267
    16.07.20190.35325+0.01302
    15.07.20190.34023+0.00582
    14.07.20190.33441-0.00492
    13.07.20190.33933-0.0095
    12.07.20190.34883+0.00598
    11.07.20190.34285+0.00705
    10.07.20190.3358-0.01324
    09.07.20190.34904-0.00042
    08.07.20190.34946-0.00055
    07.07.20190.35001+0.00148
    06.07.20190.34853+0.01678
    05.07.20190.33175+0.01743
    04.07.20190.31432+0.0036
    03.07.20190.31072+0.00775
    02.07.20190.30297-0.00706
    01.07.20190.31003-0.00763
    30.06.20190.31766+0.0118
    29.06.20190.30586-0.00438
    28.06.20190.31024+0.01702
    27.06.20190.29322-0.0166
    26.06.20190.30982+0.00598
    25.06.20190.30384-0.00114
    24.06.20190.30498+2.0E-5
    23.06.20190.30496-0.00038
    22.06.20190.30534+0.00327
    21.06.20190.30207-0.00238
    20.06.20190.30445+0.00478
    19.06.20190.29967-0.00057
    18.06.20190.30024
  • * на графике представлен средесуточный курс clipper coin в течение последних 3 месяцев.
    мин: 0.19587
    макс: 0.39299
    за квартал:
    0.36218
    Таблица изменений курса clipper coin : показать
    ДатаКурс+/-
    17.07.20190.36592+0.01267
    16.07.20190.35325+0.01302
    15.07.20190.34023+0.00582
    14.07.20190.33441-0.00492
    13.07.20190.33933-0.0095
    12.07.20190.34883+0.00598
    11.07.20190.34285+0.00705
    10.07.20190.3358-0.01324
    09.07.20190.34904-0.00042
    08.07.20190.34946-0.00055
    07.07.20190.35001+0.00148
    06.07.20190.34853+0.01678
    05.07.20190.33175+0.01743
    04.07.20190.31432+0.0036
    03.07.20190.31072+0.00775
    02.07.20190.30297-0.00706
    01.07.20190.31003-0.00763
    30.06.20190.31766+0.0118
    29.06.20190.30586-0.00438
    28.06.20190.31024+0.01702
    27.06.20190.29322-0.0166
    26.06.20190.30982+0.00598
    25.06.20190.30384-0.00114
    24.06.20190.30498+2.0E-5
    23.06.20190.30496-0.00038
    22.06.20190.30534+0.00327
    21.06.20190.30207-0.00238
    20.06.20190.30445+0.00478
    19.06.20190.29967-0.00057
    18.06.20190.30024+0.00914
    16.06.20190.2911+0.02837
    15.06.20190.26273+0.01348
    14.06.20190.24925+0.00321
    13.06.20190.24604+0.00451
    12.06.20190.24153+0.00702
    11.06.20190.23451-0.01984
    10.06.20190.25435+0.0074
    09.06.20190.24695-0.00122
    08.06.20190.24817+0.01525
    07.06.20190.23292+0.01616
    06.06.20190.21676+0.01386
    05.06.20190.2029-0.00234
    04.06.20190.20524-0.00311
    03.06.20190.20835-0.00737
    02.06.20190.21572-0.0008
    01.06.20190.21652+0.00845
    31.05.20190.20807-0.02572
    30.05.20190.23379-0.00012
    29.05.20190.23391-0.01035
    28.05.20190.24426+0.00451
    27.05.20190.23975+0.01332
    26.05.20190.22643+0.00107
    25.05.20190.22536+0.02671
    24.05.20190.19865-0.00247
    23.05.20190.20112-0.01076
    22.05.20190.21188-0.01079
    21.05.20190.22267-0.0045
    20.05.20190.22717-0.01688
    19.05.20190.24405+0.01793
    18.05.20190.22612-0.00866
    17.05.20190.23478-0.07297
    16.05.20190.30775+0.11188
    15.05.20190.19587

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »