Курсы криптовалют к Coca-Cola tokenized stock (xStock)

Bitcoin 63665.69
Эфириум 1881.91
Tether USDt 0.99902
BNB 589.27
USDC 0.99991
XRP 1.0713
Solana 73.4545
TRON 0.32599
Hyperliquid 54.5145
Dogecoin 0.06932
UNUS SED LEO 9.7291
Decimal 0.75295
Zcash 458.68
Monero 351.94
Cardano 0.16914
Chainlink 8.2284
Stellar 0.16955
Canton 0.11922
Dai 0.9997
Bitcoin Cash 206.4

Все криптовалюты » Coca-Cola tokenized stock (xStock) » Dai

Курс Coca-Cola tokenized stock (xStock) (KOX) к Dai (DAI)

Обновлено: 31.07.2026 13:20:02


	=
Калькулятор KOX - DAI / Обратный расчет: курс Dai к Coca-Cola tokenized stock (xStock)

Графики

Динамика изменения курса coca-cola tokenized stock (xstock) относительно dai, за 1 KOX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 13:20	0
31.07 13:10	0
31.07 13:03	91.3223	+0.0572
31.07 11:03	91.2651	+0.9085
31.07 09:03	90.3566	+1.4865
31.07 07:03	88.8701	+0.7722
31.07 05:03	88.0979	+0.0351
31.07 03:03	88.0628	-0.25
31.07 01:03	88.3128	-0.5865
30.07 23:03	88.8993	+0.2907
30.07 21:03	88.6086	+0.0129
30.07 19:03	88.5957	-0.7867
30.07 17:03	89.3824	-1.3527
30.07 15:03	90.7351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 13:20	0	+0.0572
31.07 11:03	91.2651	+0.9085
31.07 09:03	90.3566	+1.4865
31.07 07:03	88.8701	+0.7722
31.07 05:03	88.0979	+0.0351
31.07 03:03	88.0628	-0.25
31.07 01:03	88.3128	-0.5865
30.07 23:03	88.8993	+0.2907
30.07 21:03	88.6086	+0.0129
30.07 19:03	88.5957	-0.7867
30.07 17:03	89.3824	-1.3527
30.07 15:03	90.7351	+0.0031
30.07 13:03	90.732	+0.894
30.07 12:30	89.838	-0.0844
30.07 11:50	89.9606	+0.0349
30.07 10:50	89.5982	-0.2183
30.07 08:40	89.7345	+0.0379
30.07 07:50	89.7452	-0.0274
30.07 06:50	89.7334	-0.1519
30.07 05:50	90.0663	+0.0216
30.07 04:50	89.9342	-0.2952
30.07 03:50	90.1964	-0.1339
30.07 02:50	90.1879	+0.1067
30.07 01:50	91.2793	-0.0628
30.07 00:50	91.4231	+0.5858
29.07 23:50	90.7742	+0.1456
29.07 22:50	90.0359	+0.0118
29.07 21:50	89.9222	+0.1281
29.07 20:50	90.2795	+0.0497
29.07 19:50	90.5464	-0.1746
29.07 18:50	90.9243	-0.0263
29.07 17:50	91.215	+1.4398
29.07 16:50	90.5907	-0.0654
29.07 15:50	89.3607	-0.0358
29.07 14:50	89.3902	+0.3447
29.07 13:50	89.1777	+0.0864
29.07 12:50	89.1128	-0.0757
29.07 11:50	89.6278	-0.074
29.07 10:50	89.5234	+0.0569
29.07 09:50	89.4373	+0.0385
29.07 08:50	89.2169	-0.1064
29.07 07:50	89.548	-0.0376
29.07 06:50	89.361	+0.0687
29.07 05:50	89.2561	-0.0245
29.07 04:50	89.354	+0.0181
29.07 03:50	89.2446	-0.0063
29.07 02:50	89.4444	-0.001
29.07 01:50	89.4495	-0.0652
29.07 00:50	89.4908	-0.0305
28.07 23:50	89.5272	+0.2023
28.07 22:50	89.1959	+0.1051
28.07 21:50	89.0005	-0.0877
28.07 20:50	88.7786	-0.2941
28.07 19:50	89.22	-0.2275
28.07 18:50	89.777	-0.0152
28.07 17:50	89.9463	+2.0518
28.07 16:50	87.8642	+0.0743
28.07 15:50	87.3032	-0.2934
28.07 14:50	87.6486	-0.0671
28.07 13:50	85.102	-0.0696
28.07 12:50	85.3597	-0.0818
28.07 11:50	85.3641	+0.1499
28.07 10:50	84.7575	-0.0337
28.07 09:50	84.7738	-0.0505
28.07 08:50	84.625	+0.0909
28.07 07:50	84.2474	-0.0711
28.07 06:50	84.3298	-0.0082
28.07 05:50	84.4204	-0.0292
28.07 04:50	84.4845	-0.1305
28.07 03:50	84.4167	+0.0322
28.07 02:50	84.5096	+0.1901
28.07 01:50	84.6035	-0.0036
28.07 00:50	84.5448	+0.0651
27.07 23:50	84.8194	-0.0282
27.07 22:50	84.5398	+0.0777
27.07 21:50	84.7847	+0.0704
27.07 20:50	84.4399	+0.0143
27.07 19:50	84.3554	+0.2331
27.07 18:50	84.2083	-0.1211
27.07 17:50	84.124	+0.3605
27.07 16:50	83.6066	+0.047
27.07 15:50	83.5165	-0.4245
27.07 14:50	83.4356	+0.2753
27.07 13:50	82.706	-0.0878
27.07 12:50	82.5873	+0.237
27.07 11:50	82.3847	+0.1176
27.07 10:50	81.9904	+0.1416
27.07 09:50	82.4075	+0.1035
27.07 08:50	81.2543	-0.1122
27.07 07:50	81.1378	-0.037
27.07 06:50	81.4561	-0.0935
27.07 05:50	81.1889	+0.1474
27.07 04:50	80.5538	+0.0566
27.07 03:50	80.5377	+0.064
27.07 02:50	80.8295	-0.0084
27.07 01:50	81.1548	-0.0385
27.07 00:50	81.0151	+0.1538
26.07 23:50	80.8164	-0.2632
26.07 22:50	81.7766	-0.1429
26.07 21:50	81.7659	-0.0618
26.07 20:50	81.75	+0.0154
26.07 19:50	81.9777	-0.0048
26.07 18:50	81.8722	+0.0154
26.07 17:50	81.6712	+0.0906
26.07 16:50	81.34	+0.3137
26.07 15:50	81.149	-0.0023
26.07 14:50	80.8176	-0.0449
26.07 13:50	81.3902	-0.0528
26.07 12:50	81.3396	-0.0021
26.07 11:50	81.6552	+0.0145
26.07 10:50	81.5119	+0.6453
26.07 09:50	80.9908	-0.0402
26.07 08:50	81.1707	-0.0133
26.07 07:50	81.35	+0.0905
26.07 06:50	80.8941	+0.0427
26.07 05:50	81.2072	-0.2414
26.07 04:50	81.6289	-0.1538
26.07 03:50	82.0628	-0.1699
26.07 02:50	81.5787	-0.2069
26.07 01:50	81.548	+0.1461
26.07 00:50	81.5673	-0.2745
25.07 23:50	81.1388	-0.3001
25.07 22:50	80.7801	-0.0147
25.07 21:50	81.0759	-0.0569
25.07 20:50	81.829	-0.222
25.07 19:50	82.1068	-0.1751
25.07 18:50	82.6062	+0.2301
25.07 17:50	82.8116	+0.1514
25.07 16:50	82.6278	-0.1096
25.07 15:50	82.7408	-0.1816
25.07 14:50	82.7669	-0.1088
25.07 13:50	82.0818	-0.1939
25.07 12:50	81.9913	-0.1583
25.07 11:50	81.9587	-0.0628
25.07 10:50	81.9617	-0.0365
25.07 09:50	82.5904	+0.566
25.07 08:50	81.9378	-0.0687
25.07 07:50	81.9196	-0.0403
25.07 06:50	81.4679	-0.0139
25.07 05:50	81.7181	+0.0733
25.07 04:50	81.1682	-0.1779
25.07 03:50	81.482	-0.3962
25.07 02:50	82.1981	-0.1501
25.07 01:50	82.2303	-0.1124
25.07 00:50	82.666	-0.1729
24.07 23:50	83.1428	+0.3365
24.07 22:50	82.972	-0.3447
24.07 21:50	83.4269	-0.048
24.07 20:50	83.0068	+0.0344
24.07 19:50	83.2914	+0.205
24.07 18:50	83.2308	-0.101
24.07 17:50	83.6595	+0.1493
24.07 16:50	83.7168	-0.0815
24.07 15:50	83.7866	-0.0736
24.07 14:50	84.0148	+0.0719
24.07 13:50	84.1378

* на графике представлен средесуточный курс coca-cola tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	89.7764	-0.2407
29.07.2026	90.0171	+2.8632
28.07.2026	87.1539	+3.9682
27.07.2026	83.1857	+1.8003
26.07.2026	81.3854	-0.4782
25.07.2026	81.8636	-1.6109
24.07.2026	83.4745	-1.2517
23.07.2026	84.7262	-0.0569
22.07.2026	84.7831	+0.6374
21.07.2026	84.1457	-2.2787
20.07.2026	86.4244	-2.6795
19.07.2026	89.1039	+2.294
18.07.2026	86.8099	+0.6468
17.07.2026	86.1631	+1.7798
16.07.2026	84.3833	-0.8279
15.07.2026	85.2112	-0.1306
14.07.2026	85.3418	+0.0293
13.07.2026	85.3125	-0.6257
12.07.2026	85.9382	-0.8363
11.07.2026	86.7745	+0.055
10.07.2026	86.7195	+1.6614
09.07.2026	85.0581	+2.0953
08.07.2026	82.9628	-0.6325
07.07.2026	83.5953	-0.2151
06.07.2026	83.8104	+2.1068
05.07.2026	81.7036	+1.5217
04.07.2026	80.1819	-2.4104
03.07.2026	82.5923	-0.0136
02.07.2026	82.6059	-0.833
01.07.2026	83.4389	-1.9752
30.06.2026	85.4141

* на графике представлен средесуточный курс coca-cola tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	89.7764	-0.2407
29.07.2026	90.0171	+2.8632
28.07.2026	87.1539	+3.9682
27.07.2026	83.1857	+1.8003
26.07.2026	81.3854	-0.4782
25.07.2026	81.8636	-1.6109
24.07.2026	83.4745	-1.2517
23.07.2026	84.7262	-0.0569
22.07.2026	84.7831	+0.6374
21.07.2026	84.1457	-2.2787
20.07.2026	86.4244	-2.6795
19.07.2026	89.1039	+2.294
18.07.2026	86.8099	+0.6468
17.07.2026	86.1631	+1.7798
16.07.2026	84.3833	-0.8279
15.07.2026	85.2112	-0.1306
14.07.2026	85.3418	+0.0293
13.07.2026	85.3125	-0.6257
12.07.2026	85.9382	-0.8363
11.07.2026	86.7745	+0.055
10.07.2026	86.7195	+1.6614
09.07.2026	85.0581	+2.0953
08.07.2026	82.9628	-0.6325
07.07.2026	83.5953	-0.2151
06.07.2026	83.8104	+2.1068
05.07.2026	81.7036	+1.5217
04.07.2026	80.1819	-2.4104
03.07.2026	82.5923	-0.0136
02.07.2026	82.6059	-0.833
01.07.2026	83.4389	-1.9752
30.06.2026	85.4141	+0.9359
29.06.2026	84.4782	+3.3187
28.06.2026	81.1595	-0.9531
27.06.2026	82.1126	+3.3801
26.06.2026	78.7325	+1.183
25.06.2026	77.5495	-3.0374
24.06.2026	80.5869	+0.7782
23.06.2026	79.8087	-3.3515
22.06.2026	83.1602	+0.5772
21.06.2026	82.583	+1.751
20.06.2026	80.832	-0.0515
19.06.2026	80.8835	+0.0855
18.06.2026	80.798	+0.1118
17.06.2026	80.6862	-0.6548
16.06.2026	81.341	-1.6634
15.06.2026	83.0044	-0.5558
14.06.2026	83.5602	+0.1914
13.06.2026	83.3688	+0.5378
12.06.2026	82.831	-0.7256
11.06.2026	83.5566	+0.9163
10.06.2026	82.6403	+1.3245
09.06.2026	81.3158	+0.3204
08.06.2026	80.9954	+2.5755
07.06.2026	78.4199	-1.1178
06.06.2026	79.5377	+1.2279
05.06.2026	78.3098	-0.7274
04.06.2026	79.0372	+0.1988
03.06.2026	78.8384	-1.0386
02.06.2026	79.877	-0.3435
01.06.2026	80.2205	+1.2945
31.05.2026	78.926	+1.0462
30.05.2026	77.8798	-2.1336
29.05.2026	80.0134	-1.4723
28.05.2026	81.4857	+0.3274
27.05.2026	81.1583	-0.236
26.05.2026	81.3943	-0.7896
25.05.2026	82.1839	+0.0564
24.05.2026	82.1275	+0.2676
23.05.2026	81.8599	+0.3712
22.05.2026	81.4887	-0.033
21.05.2026	81.5217	-0.6641
20.05.2026	82.1858	+0.0903
19.05.2026	82.0955	+0.6831
18.05.2026	81.4124	-0.6585
17.05.2026	82.0709	-0.3181
16.05.2026	82.389	+1.1388
15.05.2026	81.2502	+0.6462
14.05.2026	80.604	+0.4546
13.05.2026	80.1494	+0.8264
12.05.2026	79.323	+0.777
11.05.2026	78.546	-0.8073
10.05.2026	79.3533	+0.2448
09.05.2026	79.1085	+0.4321
08.05.2026	78.6764	-0.4367
07.05.2026	79.1131	+0.1131
06.05.2026	79	+0.3999
05.05.2026	78.6001	-0.4797
04.05.2026	79.0798	+0.0552
03.05.2026	79.0246	-0.9349
02.05.2026	79.9595	+0.9125
01.05.2026	79.047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот