Курсы криптовалют к Coca-Cola tokenized stock (xStock)

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Coca-Cola tokenized stock (xStock) » USDC

Курс Coca-Cola tokenized stock (xStock) (KOX) к USDC (USDC)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор KOX - USDC / Обратный расчет: курс USDC к Coca-Cola tokenized stock (xStock)

Графики

Динамика изменения курса coca-cola tokenized stock (xstock) относительно usdc, за 1 KOX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 02:40	0
01.08 02:30	0
01.08 02:20	0
01.08 02:10	0
01.08 02:00	0
01.08 01:50	0
01.08 01:40	0
01.08 01:30	0
01.08 01:20	0
01.08 01:10	0
01.08 01:03	90.3537	+1.277
31.07 23:03	89.0767	+0.4352
31.07 21:03	88.6415	-1.1957
31.07 19:03	89.8372	+1.0794
31.07 17:03	88.7578	-2.5363
31.07 15:04	91.2941	-0.0242
31.07 13:03	91.3183	+0.0508
31.07 11:03	91.2675	+0.9353
31.07 09:03	90.3322	+1.4933
31.07 07:03	88.8389	+0.7564
31.07 05:03	88.0825	+0.0177
31.07 03:03	88.0648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 02:40	0
01.08 01:50	0	+1.277
31.07 23:03	89.0767	+0.4352
31.07 21:03	88.6415	-1.1957
31.07 19:03	89.8372	+1.0794
31.07 17:03	88.7578	-2.5363
31.07 15:04	91.2941	-0.0242
31.07 13:03	91.3183	+0.0508
31.07 11:03	91.2675	+0.9353
31.07 09:03	90.3322	+1.4933
31.07 07:03	88.8389	+0.7564
31.07 05:03	88.0825	+0.0177
31.07 03:03	88.0648	-0.2519
31.07 01:03	88.3167	-0.5785
30.07 23:03	88.8952	+0.2882
30.07 21:03	88.607	+0.0287
30.07 19:03	88.5783	-0.7724
30.07 17:03	89.3507	-1.3606
30.07 15:03	90.7113	+0.0048
30.07 13:03	90.7065	+0.8908
30.07 12:30	89.8157	-0.0768
30.07 11:50	89.9029	+0.026
30.07 10:50	89.58	-0.2297
30.07 08:40	89.7276	+0.073
30.07 07:50	89.6933	-0.0155
30.07 06:50	89.7055	-0.1612
30.07 05:50	90.0474	+0.0212
30.07 04:50	89.918	-0.3015
30.07 03:50	90.1877	-0.1322
30.07 02:50	90.1311	+0.1123
30.07 01:50	91.2592	-0.0546
30.07 00:50	91.3973	+0.585
29.07 23:50	90.7496	+0.1502
29.07 22:50	90.027	+0.0226
29.07 21:50	89.914	+0.0535
29.07 20:50	90.2321	+0.0378
29.07 19:50	90.4972	-0.1285
29.07 18:50	90.8345	-0.0064
29.07 17:50	91.1735	+1.4383
29.07 16:50	90.5814	-0.0617
29.07 15:50	89.3398	-0.0202
29.07 14:50	89.3671	+0.3504
29.07 13:50	89.1534	+0.0685
29.07 12:50	89.1159	-0.0795
29.07 11:50	89.6022	-0.0911
29.07 10:50	89.4888	+0.052
29.07 09:50	89.3989	+0.0486
29.07 08:50	89.175	-0.0921
29.07 07:50	89.4917	-0.0325
29.07 06:50	89.3459	+0.0608
29.07 05:50	89.2357	-0.0197
29.07 04:50	89.2933	+0.0281
29.07 03:50	89.2037	-0.0014
29.07 02:50	89.4062	+0.0031
29.07 01:50	89.4276	-0.0832
29.07 00:50	89.4659	-0.0324
28.07 23:50	89.504	+0.2071
28.07 22:50	89.1564	+0.1116
28.07 21:50	88.986	-0.0908
28.07 20:50	88.7684	-0.2813
28.07 19:50	89.1485	-0.2873
28.07 18:50	89.7559	-0.0589
28.07 17:50	89.8943	+2.0805
28.07 16:50	87.8239	+0.1104
28.07 15:50	87.2049	-0.2841
28.07 14:50	87.6383	-0.0644
28.07 13:50	85.0921	-0.006
28.07 12:50	85.2931	-0.0977
28.07 11:50	85.2987	+0.1381
28.07 10:50	84.71	-0.0333
28.07 09:50	84.7227	-0.0076
28.07 08:50	84.5534	+0.089
28.07 07:50	84.2213	-0.0598
28.07 06:50	84.3204	-0.0029
28.07 05:50	84.4088	-0.018
28.07 04:50	84.4659	-0.1229
28.07 03:50	84.4109	+0.0342
28.07 02:50	84.5076	+0.1691
28.07 01:50	84.6092	-0.0225
28.07 00:50	84.5432	+0.0637
27.07 23:50	84.809	-0.0266
27.07 22:50	84.5246	+0.0707
27.07 21:50	84.7816	+0.0601
27.07 20:50	84.4345	+0.0079
27.07 19:50	84.345	+0.2328
27.07 18:50	84.1981	-0.1337
27.07 17:50	84.1188	+0.3696
27.07 16:50	83.594	+0.043
27.07 15:50	83.5075	-0.4252
27.07 14:50	83.4344	+0.274
27.07 13:50	82.6973	-0.0749
27.07 12:50	82.5793	+0.2343
27.07 11:50	82.3884	+0.118
27.07 10:50	81.9865	+0.1259
27.07 09:50	82.4219	+0.0979
27.07 08:50	81.2463	-0.1146
27.07 07:50	81.1358	-0.0532
27.07 06:50	81.4492	-0.0816
27.07 05:50	81.1765	+0.1444
27.07 04:50	80.5468	+0.0572
27.07 03:50	80.5455	+0.0482
27.07 02:50	80.8321	-0.0212
27.07 01:50	81.1431	-0.0396
27.07 00:50	81.0105	+0.1469
26.07 23:50	80.8163	-0.2555
26.07 22:50	81.7683	-0.1449
26.07 21:50	81.765	-0.072
26.07 20:50	81.7505	+0.0268
26.07 19:50	81.9573	+0.0041
26.07 18:50	81.8502	+0.0014
26.07 17:50	81.6765	+0.0931
26.07 16:50	81.3282	+0.3058
26.07 15:50	81.1418	-0.0047
26.07 14:50	80.8118	-0.0527
26.07 13:50	81.3868	-0.0565
26.07 12:50	81.327	-0.002
26.07 11:50	81.6461	-0.0006
26.07 10:50	81.5107	+0.6391
26.07 09:50	80.9805	-0.0461
26.07 08:50	81.1682	-0.0047
26.07 07:50	81.3469	+0.0905
26.07 06:50	80.8787	+0.0439
26.07 05:50	81.1899	-0.2328
26.07 04:50	81.6182	-0.1562
26.07 03:50	82.0508	-0.1706
26.07 02:50	81.5686	-0.2012
26.07 01:50	81.5364	+0.1496
26.07 00:50	81.5496	-0.2674
25.07 23:50	81.1293	-0.3003
25.07 22:50	80.7742	-0.0111
25.07 21:50	81.0712	-0.0533
25.07 20:50	81.8228	-0.2349
25.07 19:50	82.1067	-0.1881
25.07 18:50	82.5946	+0.2344
25.07 17:50	82.7937	+0.149
25.07 16:50	82.6176	-0.1036
25.07 15:50	82.7323	-0.1711
25.07 14:50	82.75	-0.1211
25.07 13:50	82.0672	-0.1783
25.07 12:50	81.9664	-0.1612
25.07 11:50	81.9518	-0.0669
25.07 10:50	81.9523	-0.0276
25.07 09:50	82.5715	+0.5492
25.07 08:50	81.9283	-0.0636
25.07 07:50	81.8965	-0.0441
25.07 06:50	81.4405	-0.0246
25.07 05:50	81.6928	+0.0897
25.07 04:50	81.1475	-0.1794
25.07 03:50	81.4592	-0.4022
25.07 02:50	82.1965

* на графике представлен средесуточный курс coca-cola tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	89.7554	-0.2315
29.07.2026	89.9869	+2.8657
28.07.2026	87.1212	+3.9434
27.07.2026	83.1778	+1.8015
26.07.2026	81.3763	-0.4746
25.07.2026	81.8509	-1.6125
24.07.2026	83.4634	-1.2501
23.07.2026	84.7135	-0.0492
22.07.2026	84.7627	+0.6276
21.07.2026	84.1351	-2.2748
20.07.2026	86.4099	-2.6769
19.07.2026	89.0868	+2.2992
18.07.2026	86.7876	+0.6344
17.07.2026	86.1532	+1.7819
16.07.2026	84.3713	-0.8263
15.07.2026	85.1976	-0.1302
14.07.2026	85.3278	+0.0225
13.07.2026	85.3053	-0.625
12.07.2026	85.9303	-0.8304
11.07.2026	86.7607	+0.057
10.07.2026	86.7037	+1.665
09.07.2026	85.0387	+2.0931
08.07.2026	82.9456	-0.6392
07.07.2026	83.5848	-0.2156
06.07.2026	83.8004	+2.112
05.07.2026	81.6884	+1.5243
04.07.2026	80.1641	-2.4088
03.07.2026	82.5729	-0.0249
02.07.2026	82.5978	-0.829
01.07.2026	83.4268	-1.9616
30.06.2026	85.3884

* на графике представлен средесуточный курс coca-cola tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса coca-cola tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	89.7554	-0.2315
29.07.2026	89.9869	+2.8657
28.07.2026	87.1212	+3.9434
27.07.2026	83.1778	+1.8015
26.07.2026	81.3763	-0.4746
25.07.2026	81.8509	-1.6125
24.07.2026	83.4634	-1.2501
23.07.2026	84.7135	-0.0492
22.07.2026	84.7627	+0.6276
21.07.2026	84.1351	-2.2748
20.07.2026	86.4099	-2.6769
19.07.2026	89.0868	+2.2992
18.07.2026	86.7876	+0.6344
17.07.2026	86.1532	+1.7819
16.07.2026	84.3713	-0.8263
15.07.2026	85.1976	-0.1302
14.07.2026	85.3278	+0.0225
13.07.2026	85.3053	-0.625
12.07.2026	85.9303	-0.8304
11.07.2026	86.7607	+0.057
10.07.2026	86.7037	+1.665
09.07.2026	85.0387	+2.0931
08.07.2026	82.9456	-0.6392
07.07.2026	83.5848	-0.2156
06.07.2026	83.8004	+2.112
05.07.2026	81.6884	+1.5243
04.07.2026	80.1641	-2.4088
03.07.2026	82.5729	-0.0249
02.07.2026	82.5978	-0.829
01.07.2026	83.4268	-1.9616
30.06.2026	85.3884	+0.9261
29.06.2026	84.4623	+3.3243
28.06.2026	81.138	-0.9488
27.06.2026	82.0868	+3.3677
26.06.2026	78.7191	+1.181
25.06.2026	77.5381	-3.0296
24.06.2026	80.5677	+0.776
23.06.2026	79.7917	-3.3544
22.06.2026	83.1461	+0.5744
21.06.2026	82.5717	+1.7519
20.06.2026	80.8198	-0.0504
19.06.2026	80.8702	+0.0854
18.06.2026	80.7848	+0.1081
17.06.2026	80.6767	-0.6505
16.06.2026	81.3272	-1.6688
15.06.2026	82.996	-0.556
14.06.2026	83.552	+0.1894
13.06.2026	83.3626	+0.5384
12.06.2026	82.8242	-0.7211
11.06.2026	83.5453	+0.9142
10.06.2026	82.6311	+1.3178
09.06.2026	81.3133	+0.3224
08.06.2026	80.9909	+2.5725
07.06.2026	78.4184	-1.1177
06.06.2026	79.5361	+1.2384
05.06.2026	78.2977	-0.7222
04.06.2026	79.0199	+0.1995
03.06.2026	78.8204	-1.0387
02.06.2026	79.8591	-0.3497
01.06.2026	80.2088	+1.2967
31.05.2026	78.9121	+1.0464
30.05.2026	77.8657	-2.1305
29.05.2026	79.9962	-1.4674
28.05.2026	81.4636	+0.322
27.05.2026	81.1416	-0.2366
26.05.2026	81.3782	-0.7926
25.05.2026	82.1708	+0.0612
24.05.2026	82.1096	+0.2698
23.05.2026	81.8398	+0.3626
22.05.2026	81.4772	-0.0364
21.05.2026	81.5136	-0.6627
20.05.2026	82.1763	+0.0917
19.05.2026	82.0846	+0.6805
18.05.2026	81.4041	-0.6604
17.05.2026	82.0645	-0.3165
16.05.2026	82.381	+1.1371
15.05.2026	81.2439	+0.6442
14.05.2026	80.5997	+0.4546
13.05.2026	80.1451	+0.8224
12.05.2026	79.3227	+0.7772
11.05.2026	78.5455	-0.8059
10.05.2026	79.3514	+0.2401
09.05.2026	79.1113	+0.4293
08.05.2026	78.682	-0.4373
07.05.2026	79.1193	+0.1136
06.05.2026	79.0057	+0.4039
05.05.2026	78.6018	-0.4806
04.05.2026	79.0824	+0.0581
03.05.2026	79.0243	-0.9377
02.05.2026	79.962	+0.9119
01.05.2026	79.0501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот