Курсы криптовалют к Coherent Tokenized Stock (Ondo)

Bitcoin 77564.61
Эфириум 2512.75
Tether USDt 0.99963
BNB 724.3
XRP 1.3763
USDC 0.99991
Solana 101.11
TRON 0.33881
Hyperliquid 80.0033
Zcash 1115.51
Dogecoin 0.08402
Monero 521.84
Chainlink 11.3934
UNUS SED LEO 9.0186
Cardano 0.20711
Stellar 0.18237
Decimal 0.49098
Ethena USDe 0.99972
Dai 0.99978
Bitcoin Cash 224.17

Все криптовалюты » Coherent Tokenized Stock (Ondo) » Solana

Курс Coherent Tokenized Stock (Ondo) (COHRon) к Solana (SOL)

Обновлено: 14.09.2026 08:00:02


	=
Калькулятор COHRon - SOL / Обратный расчет: курс Solana к Coherent Tokenized Stock (Ondo)

Графики

Динамика изменения курса coherent tokenized stock (ondo) относительно solana, за 1 COHRon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса coherent tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 08:00	0
14.09 07:50	0
14.09 07:40	0
14.09 07:30	0
14.09 07:20	0
14.09 07:10	0
14.09 07:03	2.8948	-0.0445
14.09 05:03	2.9393	-0.1366
14.09 03:03	3.0759	+0.055
14.09 01:03	3.0209	-0.0118
13.09 23:03	3.0327	+0.0079
13.09 21:03	3.0248	-0.0197
13.09 19:03	3.0445	+0.001
13.09 17:03	3.0435	-0.0219
13.09 15:03	3.0654	-0.0004
13.09 13:03	3.0658	+0.029
13.09 11:03	3.0368	+0.032
13.09 09:03	3.0048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса coherent tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 08:00	0
14.09 07:50	0	-0.0445
14.09 05:03	2.9393	-0.1366
14.09 03:03	3.0759	+0.055
14.09 01:03	3.0209	-0.0118
13.09 23:03	3.0327	+0.0079
13.09 21:03	3.0248	-0.0197
13.09 19:03	3.0445	+0.001
13.09 17:03	3.0435	-0.0219
13.09 15:03	3.0654	-0.0004
13.09 13:03	3.0658	+0.029
13.09 11:03	3.0368	+0.032
13.09 09:03	3.0048	-0.002
13.09 07:03	3.0068	+0.0279
13.09 05:03	2.9789	-0.0239
13.09 03:03	3.0028	-0.0096
13.09 01:03	3.0124	-0.0022
12.09 23:03	3.0146	+0.0179
12.09 21:03	2.9967	+0.0018
12.09 19:03	2.9949	-0.0058
12.09 17:03	3.0007	+0.008
12.09 15:03	2.9927	-0.0029
12.09 13:03	2.9956	-0.0124
12.09 11:03	3.008	+0.0006
12.09 09:15	3.0074	+0.0058
12.09 07:03	3.0039	+0.0085
12.09 05:03	2.9954	+0.014
12.09 03:03	2.9814	-0.0083
12.09 01:03	2.9897	+0.0011
11.09 23:03	2.9886	-0.0227
11.09 21:03	3.0113	+0.001
11.09 19:03	3.0103	+0.0885
11.09 17:40	2.9218	-0.0994
11.09 15:43	2.9663	+0.0084
11.09 13:46	2.987	+0.0238
11.09 11:43	2.9668	+0.0023
11.09 09:23	2.9566	+0.04
11.09 07:03	2.9214	-0.0185
11.09 05:03	2.9399	-0.0084
11.09 03:03	2.9483	+0.0119
11.09 01:03	2.9364	-0.0215
10.09 23:03	2.9579	-0.011
10.09 21:03	2.9689	-0.0515
10.09 19:03	3.0204	-0.0091
10.09 17:03	3.0295	+0.0984
10.09 15:03	2.9311	-0.0372
10.09 13:03	2.9683	-0.014
10.09 11:03	2.9823	+0.0044
10.09 09:03	2.9779	+0.0131
10.09 07:03	2.9648	-0.0004
10.09 05:03	2.9652	-0.0221
10.09 03:03	2.9873	+0.0134
10.09 01:03	2.9739	+0.0103
09.09 23:03	2.9636	+0.0134
09.09 21:03	2.9502	-0.035
09.09 19:03	2.9852	-0.0006
09.09 17:03	2.9858	+0.1341
09.09 15:03	2.8517	-0.0263
09.09 13:03	2.878	-0.0158
09.09 11:03	2.8938	-0.0145
09.09 09:03	2.9083	-0.0107
09.09 07:03	2.919	-0.0073
09.09 05:03	2.9263	+0.0224
09.09 03:03	2.9039	-0.035
09.09 01:03	2.9389	+0.0288
08.09 23:03	2.9101	-0.0418
08.09 21:03	2.9519	+0.0131
08.09 19:03	2.9388	+0.0094
08.09 17:03	2.9294	+0.1857
08.09 15:03	2.7437	+0.0212
08.09 13:03	2.7225	-0.0309
08.09 11:03	2.7534	-0.015
08.09 09:03	2.7684	-0.0339
08.09 07:03	2.8023	+0.0525
08.09 05:03	2.7498	+0.0107
08.09 03:03	2.7391	+0.0074
08.09 01:03	2.7317	+0.012
07.09 23:03	2.7197	-0.0079
07.09 21:03	2.7276	-0.0125
07.09 19:03	2.7401	+0.0624
07.09 17:03	2.6777	-0.0077
07.09 15:03	2.6854	-0.0037
07.09 13:03	2.6891	-0.0063
07.09 11:03	2.6954	+0.0189
07.09 09:03	2.6765

* на графике представлен средесуточный курс coherent tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса coherent tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.0307	+0.0301
12.09.2026	3.0006	+0.0479
11.09.2026	2.9527	-0.0221
10.09.2026	2.9748	+0.0474
09.09.2026	2.9274	+0.0977
08.09.2026	2.8297	+0.1341
07.09.2026	2.6956	+0.0331
06.09.2026	2.6625	-0.0766
05.09.2026	2.7391	+0.0395
04.09.2026	2.6996	+0.09
03.09.2026	2.6096	-0.0875
02.09.2026	2.6971	+0.0096
01.09.2026	2.6875	-0.0125
31.08.2026	2.7	+0.0465
30.08.2026	2.6535	-0.0253
29.08.2026	2.6788	-0.0272
28.08.2026	2.706	-0.1483
27.08.2026	2.8543	-0.1317
26.08.2026	2.986	+0.0227
25.08.2026	2.9633	-0.075
23.08.2026	3.0383	-0.0098
22.08.2026	3.0481	-0.1758
21.08.2026	3.2239	-0.1156
20.08.2026	3.3395	-0.405
19.08.2026	3.7445	-0.5367
18.08.2026	4.2812	-0.2309
17.08.2026	4.5121	+0.1324
16.08.2026	4.3797	+0.0558
15.08.2026	4.3239	-0.0283
14.08.2026	4.3522

* на графике представлен средесуточный курс coherent tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса coherent tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.0307	+0.0301
12.09.2026	3.0006	+0.0479
11.09.2026	2.9527	-0.0221
10.09.2026	2.9748	+0.0474
09.09.2026	2.9274	+0.0977
08.09.2026	2.8297	+0.1341
07.09.2026	2.6956	+0.0331
06.09.2026	2.6625	-0.0766
05.09.2026	2.7391	+0.0395
04.09.2026	2.6996	+0.09
03.09.2026	2.6096	-0.0875
02.09.2026	2.6971	+0.0096
01.09.2026	2.6875	-0.0125
31.08.2026	2.7	+0.0465
30.08.2026	2.6535	-0.0253
29.08.2026	2.6788	-0.0272
28.08.2026	2.706	-0.1483
27.08.2026	2.8543	-0.1317
26.08.2026	2.986	+0.0227
25.08.2026	2.9633	-0.075
23.08.2026	3.0383	-0.0098
22.08.2026	3.0481	-0.1758
21.08.2026	3.2239	-0.1156
20.08.2026	3.3395	-0.405
19.08.2026	3.7445	-0.5367
18.08.2026	4.2812	-0.2309
17.08.2026	4.5121	+0.1324
16.08.2026	4.3797	+0.0558
15.08.2026	4.3239	-0.0283
14.08.2026	4.3522	-0.1288
13.08.2026	4.481	-0.0595
12.08.2026	4.5405	+0.2359
11.08.2026	4.3046	-0.469
10.08.2026	4.7736	-0.1926
09.08.2026	4.9662	-0.0438
08.08.2026	5.01	+0.1022
07.08.2026	4.9078	+0.4081
06.08.2026	4.4997	+0.0375
05.08.2026	4.4622	+0.2314
04.08.2026	4.2308	+0.4886
03.08.2026	3.7422	+0.1145
02.08.2026	3.6277	+0.0008
01.08.2026	3.6269	+0.0446
31.07.2026	3.5823	+0.4263
30.07.2026	3.156	-0.0365
29.07.2026	3.1925	-0.2587
28.07.2026	3.4512	-0.2305
27.07.2026	3.6817	-0.1112
26.07.2026	3.7929	-0.0402
25.07.2026	3.8331	-0.1718
24.07.2026	4.0049	-0.0981
23.07.2026	4.103	+0.0767
22.07.2026	4.0263	+0.1377
21.07.2026	3.8886	+0.1897
20.07.2026	3.6989	+0.0689
19.07.2026	3.63	-0.0503
18.07.2026	3.6803	+0.0526
17.07.2026	3.6277	-0.095
16.07.2026	3.7227	-0.2279
15.07.2026	3.9506	-0.143
14.07.2026	4.0936	-0.0321
13.07.2026	4.1257	-0.0306
12.07.2026	4.1563	+0.0208
11.07.2026	4.1355	-0.0055
10.07.2026	4.141	-0.0593
09.07.2026	4.2003	+0.1747
08.07.2026	4.0256	+0.0627
07.07.2026	3.9629	-0.2297
06.07.2026	4.1926	-0.1185
05.07.2026	4.3111	+0.0871
04.07.2026	4.224	+0.0259
03.07.2026	4.1981	-0.2113
02.07.2026	4.4094	-0.5628
01.07.2026	4.9722	-0.3269
30.06.2026	5.2991	+0.1094
29.06.2026	5.1897	-0.1464
28.06.2026	5.3361	+0.0514
27.06.2026	5.2847	-0.2223
26.06.2026	5.507	-0.4921
25.06.2026	5.9991	+0.2724
24.06.2026	5.7267	+0.0307
23.06.2026	5.696	+0.1752
22.06.2026	5.5208	+0.1796
21.06.2026	5.3412	-0.1204
20.06.2026	5.4616	-0.187
19.06.2026	5.6486	+0.1174
18.06.2026	5.5312	+0.1919
17.06.2026	5.3393	-0.1053
16.06.2026	5.4446	-0.099
15.06.2026	5.5436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот