Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Core
- Shido ETH 3020046192
- Bitcoin 70529.69
- Эфириум 2092.94
- Tether USDt 0.99945
- BNB 641.67
- XRP 1.4329
- USDC 0.99979
- Solana 86.8552
- TRON 0.27834
- Dogecoin 0.09697
- Bitcoin Cash 527.01
- Cardano 0.27062
- Hyperliquid 32.4526
- UNUS SED LEO 8.4065
- Canton 0.17155
- Ethena USDe 0.99876
- Chainlink 8.8352
- Monero 316.76
- Dai 0.99988
- World Liberty Financial USD 1.0003
Курс Core (CORE) к рублю (RUB)
Обновлено: 09.02.2026 02:30:02
Стоимость Core (CORE) на текущий момент составляет 6.6917 RUB, а общий объем торгов за 24 часа – 461 898 912 RUB.
Рыночная капитализация составляет 7 172 346 828 RUB. За последние 24 часа курс Core относительно рубля снизился на -2.17%. Изменение за неделю составило +1.17%.
Информация с сервиса CoinMarketCap: Core (CORE) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://www.coredao.org/.
| = | ||
| Калькулятор CORE - RUB / Обратный расчет: курс рубля к Core | ||
| 33% | 67% |
Графики
Динамика изменения курса core относительно рубля, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6132макс: 6.8635за сутки:
6.6917 Таблица изменений курса core : показать
Дата Курс +/- 09.02 02:30 6.6917 -0.0561 09.02 02:20 6.7478 -0.016 09.02 02:10 6.7638 +0.054 09.02 02:03 6.7098 +0.0049 09.02 02:00 6.7049 +0.0225 09.02 01:50 6.6824 +0.002 09.02 01:40 6.6804 -0.0039 09.02 01:30 6.6843 +0.0142 09.02 01:20 6.6701 +0.0071 09.02 01:10 6.663 +0.0144 09.02 01:00 6.6486 +0.0216 09.02 00:50 6.627 -0.0115 09.02 00:40 6.6385 -0.0361 09.02 00:30 6.6746 +0.0002 09.02 00:20 6.6744 +0.0037 09.02 00:10 6.6707 +0.011 09.02 00:03 6.6597 +0.0042 09.02 00:00 6.6555 -0.0455 08.02 23:50 6.701 +0.0021 08.02 23:40 6.6989 -0.0061 08.02 23:30 6.705 -0.0123 08.02 23:20 6.7173 +0.0052 08.02 23:10 6.7121 -0.0526 08.02 23:00 6.7647 +0.0026 08.02 22:50 6.7621 +0.0114 08.02 22:40 6.7507 -0.0113 08.02 22:30 6.762 +0.014 08.02 22:20 6.748 -0.0016 08.02 22:10 6.7496 -0.0092 08.02 22:03 6.7588 -0.0028 08.02 22:00 6.7616 +0.0136 08.02 21:50 6.748 +0.0144 08.02 21:40 6.7336 +0.0321 08.02 21:30 6.7015 +0.0012 08.02 21:20 6.7003 +0.0096 08.02 21:10 6.6907 +0.0144 08.02 21:00 6.6763 -0.0119 08.02 20:50 6.6882 +0.0169 08.02 20:40 6.6713 +0.004 08.02 20:30 6.6673 +0.0128 08.02 20:20 6.6545 +0.0111 08.02 20:10 6.6434 +0.0195 08.02 20:03 6.6239 +0.0107 08.02 20:00 6.6132 -0.0761 08.02 19:50 6.6893 -0.0755 08.02 19:40 6.7648 -0.037 08.02 19:30 6.8018 +0.0274 08.02 19:20 6.7744 -0.0032 08.02 19:10 6.7776 +0.0151 08.02 19:00 6.7625 -0.0453 08.02 18:50 6.8078 -0.0012 08.02 18:40 6.809 -0.0082 08.02 18:30 6.8172 -0.0372 08.02 18:20 6.8544 -0.0071 08.02 18:10 6.8615 +0.0082 08.02 18:03 6.8533 -0.0036 08.02 18:00 6.8569 +0.0193 08.02 17:50 6.8376 -0.0099 08.02 17:40 6.8475 +0.0458 08.02 17:30 6.8017 -0.0031 08.02 17:20 6.8048 +0.0017 08.02 17:10 6.8031 +0.0041 08.02 17:00 6.799 +0.018 08.02 16:50 6.781 -0.015 08.02 16:40 6.796 +0.01 08.02 16:30 6.786 +0.0121 08.02 16:20 6.7739 +0.0046 08.02 16:10 6.7693 -0.0402 08.02 16:03 6.8095 +0.0004 08.02 16:00 6.8091 +0.0215 08.02 15:50 6.7876 -0.0114 08.02 15:40 6.799 -0.0038 08.02 15:30 6.8028 -0.0037 08.02 15:20 6.8065 -0.0225 08.02 15:10 6.829 -0.0012 08.02 15:00 6.8302 +0.0101 08.02 14:50 6.8201 -0.0098 08.02 14:40 6.8299 +0.0288 08.02 14:30 6.8011 +0.0131 08.02 14:20 6.788 +0.0038 08.02 14:10 6.7842 +0.0265 08.02 14:03 6.7577 -0.0004 08.02 14:00 6.7581 +0.0037 08.02 13:50 6.7544 +0.0029 08.02 13:40 6.7515 -0.0104 08.02 13:30 6.7619 -0.0416 08.02 13:20 6.8035 +0.0046 08.02 13:10 6.7989 -0.0005 08.02 13:00 6.7994 +0.031 08.02 12:50 6.7684 -0.032 08.02 12:40 6.8004 -0.0217 08.02 12:30 6.8221 -0.0156 08.02 12:20 6.8377 +0.0015 08.02 12:10 6.8362 +0.0022 08.02 12:03 6.834 +0.0158 08.02 12:00 6.8182 -0.0057 08.02 11:50 6.8239 -0.0336 08.02 11:40 6.8575 +0.0664 08.02 11:30 6.7911 +0.0291 08.02 11:20 6.762 -0.0122 08.02 11:10 6.7742 +0.0203 08.02 11:00 6.7539 +0.0109 08.02 10:50 6.743 -0.021 08.02 10:40 6.764 +0.021 08.02 10:30 6.743 +0.0109 08.02 10:20 6.7321 -0.0258 08.02 10:10 6.7579 +0.0132 08.02 10:03 6.7447 -0.0227 08.02 10:00 6.7674 -0.0136 08.02 09:50 6.781 -0.0054 08.02 09:40 6.7864 -0.0033 08.02 09:30 6.7897 +0.0108 08.02 09:20 6.7789 +0.0098 08.02 09:10 6.7691 +0.0017 08.02 09:00 6.7674 -0.0125 08.02 08:50 6.7799 +0.0055 08.02 08:40 6.7744 -0.014 08.02 08:30 6.7884 -0.0039 08.02 08:20 6.7923 +0.0226 08.02 08:10 6.7697 +0.0053 08.02 08:00 6.7644 +0.0036 08.02 07:50 6.7608 -0.0129 08.02 07:40 6.7737 -0.0135 08.02 07:30 6.7872 +0.0362 08.02 07:20 6.751 -0.0344 08.02 07:10 6.7854 -0.009 08.02 07:00 6.7944 -0.0219 08.02 06:50 6.8163 -0.0121 08.02 06:40 6.8284 -0.0044 08.02 06:30 6.8328 +0.0153 08.02 06:20 6.8175 +0.0015 08.02 06:10 6.816 +0.0024 08.02 06:03 6.8136 +0.0101 08.02 06:00 6.8035 +0.0023 08.02 05:50 6.8012 -0.0078 08.02 05:40 6.809 -0.0545 08.02 05:30 6.8635 +0.0102 08.02 05:20 6.8533 +0.0067 08.02 05:10 6.8466 +0.0217 08.02 05:00 6.8249 -0.0061 08.02 04:50 6.831 +0.0027 08.02 04:40 6.8283 -0.0073 08.02 04:30 6.8356 -0.0062 08.02 04:20 6.8418 +0.0205 08.02 04:10 6.8213 +0.0328 08.02 04:03 6.7885 +0.0058 08.02 04:00 6.7827 -0.0209 08.02 03:50 6.8036 -0.0167 08.02 03:40 6.8203 +0.012 08.02 03:30 6.8083 -0.0182 08.02 03:20 6.8265 -0.0355 08.02 03:10 6.862 +0.0221 08.02 03:00 6.8399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8853макс: 7.0896за неделю:
6.6917 Таблица изменений курса core : показать
Дата Курс +/- 09.02 02:30 6.6917 +0.0225 09.02 01:50 6.6824 +0.0216 09.02 00:50 6.627 -0.0455 08.02 23:50 6.701 +0.0026 08.02 22:50 6.7621 +0.0136 08.02 21:50 6.748 -0.0119 08.02 20:50 6.6882 -0.0761 08.02 19:50 6.6893 -0.0453 08.02 18:50 6.8078 +0.0193 08.02 17:50 6.8376 +0.018 08.02 16:50 6.781 +0.0215 08.02 15:50 6.7876 +0.0101 08.02 14:50 6.8201 +0.0037 08.02 13:50 6.7544 +0.031 08.02 12:50 6.7684 -0.0057 08.02 11:50 6.8239 +0.0109 08.02 10:50 6.743 -0.0136 08.02 09:50 6.781 -0.0125 08.02 08:50 6.7799 +0.0036 08.02 07:50 6.7608 -0.0219 08.02 06:50 6.8163 +0.0023 08.02 05:50 6.8012 -0.0061 08.02 04:50 6.831 -0.0209 08.02 03:50 6.8036 +0.0233 08.02 02:50 6.8166 -0.0188 08.02 01:50 6.898 -0.0237 08.02 00:50 6.9122 +0.013 07.02 23:50 6.9042 -0.0458 07.02 22:50 6.9276 +0.0183 07.02 21:50 6.9357 -0.0236 07.02 20:50 6.9144 -0.024 07.02 19:50 6.9736 -0.0032 07.02 18:50 6.9162 -0.0379 07.02 17:50 6.8294 -0.0158 07.02 16:50 6.8975 +0.0181 07.02 15:50 6.9183 +0.0408 07.02 14:50 6.6762 +0.0429 07.02 13:50 6.6182 -0.0513 07.02 12:50 6.7212 +0.0125 07.02 11:50 6.7213 -0.081 07.02 10:50 6.8238 -0.007 07.02 09:50 6.848 -0.0336 07.02 08:50 6.9434 -0.0042 07.02 07:50 6.9636 +0.0101 07.02 06:50 6.9427 +0.0096 07.02 05:50 6.8548 +0.0374 07.02 04:50 6.8143 +0.0829 07.02 03:50 6.7231 -0.0043 07.02 02:50 7.0507 +0.0162 07.02 01:50 7.0896 -0.0626 07.02 00:50 7.0205 +0.0103 06.02 23:50 6.9066 +0.0367 06.02 22:50 6.8301 -0.0138 06.02 21:50 6.7179 -0.0831 06.02 20:50 6.8735 +0.0413 06.02 19:50 6.6875 +0.004 06.02 18:50 6.5728 +0.065 06.02 17:50 6.4817 +0.0255 06.02 16:50 6.3111 -0.0114 06.02 15:50 6.2438 +0.0058 06.02 14:50 6.3079 -0.025 06.02 13:50 6.2736 +0.0332 06.02 12:50 6.1981 +0.0056 06.02 11:50 6.1633 +0.0336 06.02 10:50 6.2989 +0.0035 06.02 09:50 6.2617 +0.0603 06.02 08:50 6.2534 +0.0567 06.02 07:50 6.0035 +0.0012 06.02 06:50 6.0664 -0.0632 06.02 05:50 6.1051 +0.0393 06.02 04:50 5.9852 +0.0106 06.02 03:50 5.8853 -0.0284 06.02 02:50 6.0332 +0.051 06.02 01:50 5.9886 +0.0029 06.02 00:50 6.0193 -0.1972 05.02 23:50 6.022 -0.035 05.02 22:50 6.056 +0.0419 05.02 21:50 6.0439 -0.0542 05.02 20:50 6.1627 +0.0558 05.02 19:50 6.1987 +0.0581 05.02 18:50 6.1472 -0.0698 05.02 17:50 6.4638 +0.0052 05.02 16:50 6.3445 +0.0129 05.02 15:50 6.3374 -0.0339 05.02 14:50 6.4113 -0.0172 05.02 13:50 6.4387 +0.018 05.02 12:50 6.4756 +0.0181 05.02 11:50 6.47 -0.007 05.02 10:50 6.4472 +0.0335 05.02 09:50 6.4256 -0.038 05.02 08:50 6.5321 -0.0345 05.02 07:50 6.5023 -0.0006 05.02 06:50 6.4173 -0.0506 05.02 05:50 6.4846 -0.0144 05.02 04:50 6.4943 -0.0246 05.02 03:50 6.534 -0.0013 05.02 02:50 6.541 -0.0077 05.02 01:50 6.491 -0.0251 05.02 00:50 6.4623 -0.0118 04.02 23:50 6.4691 +0.0346 04.02 22:50 6.4363 -0.0304 04.02 21:50 6.4593 +0.0169 04.02 20:50 6.2974 +0.0115 04.02 19:50 6.3028 +0.0073 04.02 18:50 6.3444 -0.0653 04.02 17:50 6.4616 -0.0584 04.02 16:50 6.4988 -0.0288 04.02 14:50 6.5959 -0.0258 04.02 13:50 6.6634 +0.0048 04.02 12:50 6.6514 +0.0023 04.02 11:50 6.6835 +0.0162 04.02 10:50 6.6677 +0.0049 04.02 09:50 6.6653 -0.0191 04.02 08:50 6.644 -0.006 04.02 07:50 6.6636 +0.0075 04.02 06:50 6.6607 -0.0256 04.02 05:50 6.6078 -0.0258 04.02 04:50 6.6415 -0.0254 04.02 03:50 6.5885 -0.0344 04.02 02:50 6.5522 -0.0562 04.02 01:50 6.6491 -0.0316 04.02 00:50 6.6943 +0.0134 03.02 23:50 6.7633 -0.0068 03.02 22:50 6.593 -0.032 03.02 21:50 6.3477 -0.0388 03.02 20:50 6.4964 +0.0025 03.02 19:50 6.6046 +0.0588 03.02 18:50 6.6972 -0.056 03.02 17:50 6.6793 +0.0201 03.02 16:50 6.7248 +0.0371 03.02 15:50 6.7237 -0.0246 03.02 14:50 6.7214 -0.0059 03.02 13:50 6.6788 +0.0235 03.02 12:50 6.6596 -0.0132 03.02 11:50 6.7454 -0.0008 03.02 10:50 6.7274 +0.0152 03.02 09:50 6.6782 -0.0176 03.02 08:50 6.7103 -0.0056 03.02 07:50 6.7416 +0.0021 03.02 06:50 6.6811 -0.0267 03.02 05:50 6.6526 +0.0297 03.02 04:50 6.7045 -0.0101 03.02 03:50 6.7523 -0.0003 03.02 02:50 6.7463 +0.0009 03.02 01:50 6.7435 +0.0166 03.02 00:50 6.7029 -0.0019 02.02 23:50 6.6937 -0.0051 02.02 22:50 6.7324 -0.0021 02.02 21:50 6.7464 -0.0035 02.02 20:50 6.7243 -0.0579 02.02 19:50 6.8434 -0.0198 02.02 18:50 6.8286 +0.0089 02.02 17:50 6.783 -0.0128 02.02 16:50 6.6876 -0.0001 02.02 15:50 6.638 -0.0325 02.02 14:50 6.6545 +0.0453 02.02 12:50 6.6003 +0.0366 02.02 11:50 6.5739 +0.0608 02.02 10:50 6.5332 -0.0284 02.02 09:50 6.5382 +0.0208 02.02 08:50 6.3663 -0.0271 02.02 07:50 6.5446 +0.1823 02.02 06:50 6.2821 -0.0316 02.02 05:50 6.5809 -0.0163 02.02 04:50 6.6713 -0.0179 02.02 03:50 6.6141 -
* на графике представлен средесуточный курс core в течение последних 30 дней.
мин: 5.8853макс: 10.3696за месяц:
Таблица изменений курса core : показать6.6917 Дата Курс +/- 07.02.2026 6.8634 +0.3853 06.02.2026 6.4781 +0.1935 05.02.2026 6.2846 -0.2056 04.02.2026 6.4902 -0.1771 03.02.2026 6.6673 +0.0186 02.02.2026 6.6487 +0.032 01.02.2026 6.6167 -0.2154 31.01.2026 6.8321 -0.3909 30.01.2026 7.223 -0.3007 29.01.2026 7.5237 -0.6573 28.01.2026 8.181 -0.0943 27.01.2026 8.2753 +0.0214 26.01.2026 8.2539 -0.0796 25.01.2026 8.3335 -0.3591 24.01.2026 8.6926 -0.0723 23.01.2026 8.7649 -0.0349 22.01.2026 8.7998 -0.1457 21.01.2026 8.9455 -0.0314 20.01.2026 8.9769 -0.4071 19.01.2026 9.384 -0.9856 18.01.2026 10.3696 +0.0554 17.01.2026 10.3142 +0.602 16.01.2026 9.7122 -0.3632 15.01.2026 10.0754 -0.276 14.01.2026 10.3514 +0.4632 13.01.2026 9.8882 +0.2908 12.01.2026 9.5974 -0.185 11.01.2026 9.7824 -0.0814 10.01.2026 9.8638 -0.0266 09.01.2026 9.8904 -0.112 08.01.2026 10.0024 -
* на графике представлен средесуточный курс core в течение последних 3 месяцев.
мин: 5.8853макс: 17.6499за квартал:
Таблица изменений курса core : показать6.6917 Дата Курс +/- 07.02.2026 6.8634 +0.3853 06.02.2026 6.4781 +0.1935 05.02.2026 6.2846 -0.2056 04.02.2026 6.4902 -0.1771 03.02.2026 6.6673 +0.0186 02.02.2026 6.6487 +0.032 01.02.2026 6.6167 -0.2154 31.01.2026 6.8321 -0.3909 30.01.2026 7.223 -0.3007 29.01.2026 7.5237 -0.6573 28.01.2026 8.181 -0.0943 27.01.2026 8.2753 +0.0214 26.01.2026 8.2539 -0.0796 25.01.2026 8.3335 -0.3591 24.01.2026 8.6926 -0.0723 23.01.2026 8.7649 -0.0349 22.01.2026 8.7998 -0.1457 21.01.2026 8.9455 -0.0314 20.01.2026 8.9769 -0.4071 19.01.2026 9.384 -0.9856 18.01.2026 10.3696 +0.0554 17.01.2026 10.3142 +0.602 16.01.2026 9.7122 -0.3632 15.01.2026 10.0754 -0.276 14.01.2026 10.3514 +0.4632 13.01.2026 9.8882 +0.2908 12.01.2026 9.5974 -0.185 11.01.2026 9.7824 -0.0814 10.01.2026 9.8638 -0.0266 09.01.2026 9.8904 -0.112 08.01.2026 10.0024 -0.3988 07.01.2026 10.4012 -0.247 06.01.2026 10.6482 +0.0087 05.01.2026 10.6395 +0.6209 04.01.2026 10.0186 +0.4131 03.01.2026 9.6055 +0.3691 02.01.2026 9.2364 +0.5304 01.01.2026 8.706 -0.1087 31.12.2025 8.8147 +0.1993 30.12.2025 8.6154 -0.1213 29.12.2025 8.7367 -0.1916 28.12.2025 8.9283 -0.1887 27.12.2025 9.117 +0.0596 26.12.2025 9.0574 -0.079 25.12.2025 9.1364 -0.063 24.12.2025 9.1994 -0.0515 23.12.2025 9.2509 -0.4833 22.12.2025 9.7342 -0.3802 21.12.2025 10.1144 -0.419 20.12.2025 10.5334 +0.2155 19.12.2025 10.3179 -0.1233 18.12.2025 10.4412 -1.058 17.12.2025 11.4992 -0.4322 16.12.2025 11.9314 -0.6584 15.12.2025 12.5898 -0.2505 14.12.2025 12.8403 +2.1503 13.12.2025 10.69 +0.707 12.12.2025 9.983 +0.9452 11.12.2025 9.0378 -0.3742 10.12.2025 9.412 -0.2198 09.12.2025 9.6318 +0.0732 08.12.2025 9.5586 -0.1164 07.12.2025 9.675 -0.0233 06.12.2025 9.6983 -0.0257 05.12.2025 9.724 +0.0198 04.12.2025 9.7042 +1.0023 03.12.2025 8.7019 +0.8123 02.12.2025 7.8896 -1.1114 01.12.2025 9.001 -1.4887 30.11.2025 10.4897 -0.3022 29.11.2025 10.7919 -0.1711 28.11.2025 10.963 -0.1206 27.11.2025 11.0836 -0.0805 26.11.2025 11.1641 +0.0099 25.11.2025 11.1542 -0.0008 24.11.2025 11.155 -0.1745 23.11.2025 11.3295 +0.5084 22.11.2025 10.8211 -0.0003 21.11.2025 10.8214 -2.0824 20.11.2025 12.9038 -0.3863 19.11.2025 13.2901 -0.4866 18.11.2025 13.7767 -0.0729 17.11.2025 13.8496 -0.1938 16.11.2025 14.0434 -0.482 15.11.2025 14.5254 -0.1305 14.11.2025 14.6559 -1.2611 13.11.2025 15.917 -0.9217 12.11.2025 16.8387 -0.4683 11.11.2025 17.307 -0.3429 10.11.2025 17.6499