Курсы криптовалют к CoreWeave Tokenized Stock (Ondo)

Bitcoin 77956.14
Эфириум 2517.02
Tether USDt 0.9995
BNB 723.56
XRP 1.3991
USDC 0.99978
Solana 101.88
TRON 0.34025
Hyperliquid 79.8308
Zcash 1139.06
Dogecoin 0.08444
Monero 516.39
Chainlink 11.4067
UNUS SED LEO 8.968
Cardano 0.21074
Stellar 0.18733
Decimal 0.49216
Ethena USDe 0.99961
Dai 0.99965
Bitcoin Cash 223.9

Все криптовалюты » CoreWeave Tokenized Stock (Ondo) » Solana

Курс CoreWeave Tokenized Stock (Ondo) (CRWVon) к Solana (SOL)

Обновлено: 14.09.2026 13:50:01


	=
Калькулятор CRWVon - SOL / Обратный расчет: курс Solana к CoreWeave Tokenized Stock (Ondo)

Графики

Динамика изменения курса coreweave tokenized stock (ondo) относительно solana, за 1 CRWVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 13:50	0
14.09 13:40	0
14.09 13:30	0
14.09 13:20	0
14.09 13:10	0
14.09 13:03	0.81511	-0.01019
14.09 11:05	0.8253	+0.00049
14.09 11:03	0.82481	-0.02455
14.09 07:03	0.84936	-0.01018
14.09 05:03	0.85954	-0.03471
14.09 03:03	0.89425	+0.01692
14.09 01:03	0.87733	-0.00373
13.09 23:03	0.88106	+0.00099
13.09 21:03	0.88007	-0.00478
13.09 19:03	0.88485	-0.00167
13.09 17:03	0.88652	-0.00468
13.09 15:03	0.8912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 13:50	0	-0.01019
14.09 11:05	0.8253	-0.02455
14.09 07:03	0.84936	-0.01018
14.09 05:03	0.85954	-0.03471
14.09 03:03	0.89425	+0.01692
14.09 01:03	0.87733	-0.00373
13.09 23:03	0.88106	+0.00099
13.09 21:03	0.88007	-0.00478
13.09 19:03	0.88485	-0.00167
13.09 17:03	0.88652	-0.00468
13.09 15:03	0.8912	+0.00043
13.09 13:03	0.89077	+0.00834
13.09 11:03	0.88243	+0.00875
13.09 09:03	0.87368	-0.00158
13.09 07:03	0.87526	+0.00549
13.09 05:03	0.86977	-0.00213
13.09 03:03	0.8719	-0.00483
13.09 01:03	0.87673	-0.00422
12.09 23:03	0.88095	+0.00411
12.09 21:03	0.87684	+0.0039
12.09 19:03	0.87294	-0.00307
12.09 17:03	0.87601	+0.00252
12.09 15:03	0.87349	-0.00235
12.09 13:03	0.87584	-0.00251
12.09 11:03	0.87835	-0.00152
12.09 09:15	0.87987	-0.00121
12.09 07:03	0.87872	+0.00483
12.09 05:03	0.87389	+0.00518
12.09 03:03	0.86871	-0.00273
12.09 01:03	0.87144	+6.0E-5
11.09 23:03	0.87138	-0.00147
11.09 21:03	0.87285	-0.01598
11.09 19:03	0.88883	+0.01039
11.09 17:40	0.87844	-0.04218
11.09 15:43	0.90754	-0.00213
11.09 13:46	0.91705	+0.00578
11.09 11:43	0.91159	+0.00099
11.09 09:23	0.90597	+0.00963
11.09 07:03	0.89539	-0.00222
11.09 05:03	0.89761	-0.00402
11.09 03:03	0.90163	+0.00341
11.09 01:03	0.89822	+0.00078
10.09 23:03	0.89744	-0.0169
10.09 21:03	0.91434	+0.00389
10.09 19:03	0.91045	+0.01736
10.09 17:03	0.89309	-0.01081
10.09 15:03	0.9039	-0.00503
10.09 13:03	0.90893	-0.00411
10.09 11:03	0.91304	+0.00489
10.09 09:03	0.90815	+0.0017
10.09 07:03	0.90645	-0.00408
10.09 05:03	0.91053	+0.00434
10.09 03:03	0.90619	+8.0E-5
10.09 01:03	0.90611	-0.01986
09.09 23:03	0.92597	+0.0027
09.09 21:03	0.92327	-0.01616
09.09 19:03	0.93943	-0.02307
09.09 17:03	0.9625	+0.01316
09.09 15:03	0.94934	+2.0E-5
09.09 13:03	0.94932	-0.00647
09.09 11:03	0.95579	-0.0046
09.09 09:03	0.96039	-0.00598
09.09 07:03	0.96637	+0.0001
09.09 05:03	0.96627	+0.00236
09.09 03:03	0.96391	-0.00767
09.09 01:03	0.97158	+0.00481
08.09 23:03	0.96677	-0.02074
08.09 21:03	0.98751	-0.00045
08.09 19:03	0.98796	+0.05088
08.09 17:03	0.93708	+0.05299
08.09 15:03	0.88409	+0.0112
08.09 13:03	0.87289	-0.00185
08.09 11:03	0.87474	-0.00229
08.09 09:03	0.87703	-0.00825
08.09 07:03	0.88528	+0.01479
08.09 05:03	0.87049	+0.00803
08.09 03:03	0.86246	+0.00259
08.09 01:03	0.85987	+0.00535
07.09 23:03	0.85452	-0.00422
07.09 21:03	0.85874	-0.00491
07.09 19:03	0.86365	+0.01396
07.09 17:03	0.84969	-0.00052
07.09 15:03	0.85021

* на графике представлен средесуточный курс coreweave tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.88138	+0.00519
12.09.2026	0.87619	-0.025
11.09.2026	0.90119	-0.00527
10.09.2026	0.90646	-0.04078
09.09.2026	0.94724	+0.0322
08.09.2026	0.91504	+0.06262
07.09.2026	0.85242	+0.00753
06.09.2026	0.84489	-0.0243
05.09.2026	0.86919	+0.02012
04.09.2026	0.84907	+0.04874
03.09.2026	0.80033	-0.01248
02.09.2026	0.81281	-0.00342
01.09.2026	0.81623	+0.00244
31.08.2026	0.81379	+0.01569
30.08.2026	0.7981	-0.00731
29.08.2026	0.80541	-0.00244
28.08.2026	0.80785	-0.0491
27.08.2026	0.85695	-0.05467
26.08.2026	0.91162	+0.0007
25.08.2026	0.91092	-0.01497
23.08.2026	0.92589	+0.00083
22.08.2026	0.92506	-0.0687
21.08.2026	0.99376	-0.05594
20.08.2026	1.0497	-0.1037
19.08.2026	1.1534	-0.158
18.08.2026	1.3114	-0.0964
17.08.2026	1.4078	+0.0056
16.08.2026	1.4022	+0.0079
15.08.2026	1.3943	-0.01
14.08.2026	1.4043

* на графике представлен средесуточный курс coreweave tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса coreweave tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.88138	+0.00519
12.09.2026	0.87619	-0.025
11.09.2026	0.90119	-0.00527
10.09.2026	0.90646	-0.04078
09.09.2026	0.94724	+0.0322
08.09.2026	0.91504	+0.06262
07.09.2026	0.85242	+0.00753
06.09.2026	0.84489	-0.0243
05.09.2026	0.86919	+0.02012
04.09.2026	0.84907	+0.04874
03.09.2026	0.80033	-0.01248
02.09.2026	0.81281	-0.00342
01.09.2026	0.81623	+0.00244
31.08.2026	0.81379	+0.01569
30.08.2026	0.7981	-0.00731
29.08.2026	0.80541	-0.00244
28.08.2026	0.80785	-0.0491
27.08.2026	0.85695	-0.05467
26.08.2026	0.91162	+0.0007
25.08.2026	0.91092	-0.01497
23.08.2026	0.92589	+0.00083
22.08.2026	0.92506	-0.0687
21.08.2026	0.99376	-0.05594
20.08.2026	1.0497	-0.1037
19.08.2026	1.1534	-0.158
18.08.2026	1.3114	-0.0964
17.08.2026	1.4078	+0.0056
16.08.2026	1.4022	+0.0079
15.08.2026	1.3943	-0.01
14.08.2026	1.4043	-0.0099
13.08.2026	1.4142	+0.0284
12.08.2026	1.3858	+0.2008
11.08.2026	1.185	-0.0009
10.08.2026	1.1859	-0.0045
09.08.2026	1.1904	-0.0214
08.08.2026	1.2118	+0.0167
07.08.2026	1.1951	-0.0002
06.08.2026	1.1953	-0.036
05.08.2026	1.2313	+0.0322
04.08.2026	1.1991	+0.1401
03.08.2026	1.059	+0.07628
02.08.2026	0.98272	-0.00378
01.08.2026	0.9865	-0.0345
31.07.2026	1.021	+0.11619
30.07.2026	0.90481	+0.01751
29.07.2026	0.8873	-0.0462
28.07.2026	0.9335	-0.02545
27.07.2026	0.95895	-0.01406
26.07.2026	0.97301	-0.00184
25.07.2026	0.97485	-0.06265
24.07.2026	1.0375	-0.0476
23.07.2026	1.0851	+0.035
22.07.2026	1.0501	+0.0653
21.07.2026	0.9848	+0.02079
20.07.2026	0.96401	+0.0093
19.07.2026	0.95471	-0.02392
18.07.2026	0.97863	+0.01556
17.07.2026	0.96307	-0.02171
16.07.2026	0.98478	-0.03522
15.07.2026	1.02	-0.0615
14.07.2026	1.0815	-0.0467
13.07.2026	1.1282	-0.0363
12.07.2026	1.1645	+0.0191
11.07.2026	1.1454	+0.0049
10.07.2026	1.1405	-0.0234
09.07.2026	1.1639	+0.0723
08.07.2026	1.0916	+0.0586
07.07.2026	1.033	-0.0172
06.07.2026	1.0502	+0.0021
05.07.2026	1.0481	+0.0222
04.07.2026	1.0259	-0.0027
03.07.2026	1.0286	-0.0252
02.07.2026	1.0538	-0.1662
01.07.2026	1.22	-0.1002
30.06.2026	1.3202	+0.006
29.06.2026	1.3142	-0.0454
28.06.2026	1.3596	+0.0176
27.06.2026	1.342	-0.0283
26.06.2026	1.3703	-0.1506
25.06.2026	1.5209	-0.0039
24.06.2026	1.5248	+0.0045
23.06.2026	1.5203	-0.0372
22.06.2026	1.5575	-0.0548
21.06.2026	1.6123	-0.0262
20.06.2026	1.6385	-0.0407
19.06.2026	1.6792	+0.0073
18.06.2026	1.6719	+0.0456
17.06.2026	1.6263	+0.1234
16.06.2026	1.5029	+0.0439
15.06.2026	1.459

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот