Курсы криптовалют к CoreWeave Tokenized Stock (Reality)

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » CoreWeave Tokenized Stock (Reality) » Solana

Курс CoreWeave Tokenized Stock (Reality) (rCRWV) к Solana (SOL)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор rCRWV - SOL / Обратный расчет: курс Solana к CoreWeave Tokenized Stock (Reality)

Графики

Динамика изменения курса coreweave tokenized stock (reality) относительно solana, за 1 rCRWV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса coreweave tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 02:10	0
01.08 02:00	0
01.08 01:50	0
01.08 01:40	0
01.08 01:30	0
01.08 01:20	0
01.08 01:10	0
01.08 01:03	0.98474	+0.00355
31.07 23:03	0.98119	-0.00318
31.07 21:03	0.98437	+0.00457
31.07 19:03	0.9798	-0.00553
31.07 17:03	0.98533	-0.08987
31.07 15:04	1.0752	+0.0046
31.07 13:03	1.0706	+0.0198
31.07 11:03	1.0508	+0.0005
31.07 09:03	1.0503	+0.0175
31.07 07:03	1.0328	+0.0038
31.07 05:03	1.029	+0.0066
31.07 03:03	1.0224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса coreweave tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 02:10	0
01.08 01:50	0	+0.00355
31.07 23:03	0.98119	-0.00318
31.07 21:03	0.98437	+0.00457
31.07 19:03	0.9798	-0.00553
31.07 17:03	0.98533	-0.08987
31.07 15:04	1.0752	+0.0046
31.07 13:03	1.0706	+0.0198
31.07 11:03	1.0508	+0.0005
31.07 09:03	1.0503	+0.0175
31.07 07:03	1.0328	+0.0038
31.07 05:03	1.029	+0.0066
31.07 03:03	1.0224	+0.0087
31.07 01:03	1.0137	+0.02325
30.07 23:03	0.99045	-0.00203
30.07 21:03	0.99248	-0.01112
30.07 19:03	1.0036	+0.0251
30.07 17:03	0.9785	+0.10262
30.07 15:03	0.87588	+0.03209
30.07 13:03	0.84379	+0.00904
30.07 12:03	0.83475	+0.00548
30.07 10:03	0.82927	+0.0052
30.07 08:03	0.82407	-0.01265
30.07 06:03	0.83672	-0.01003
30.07 04:03	0.84675	+0.0125
30.07 02:03	0.83425	+0.0029
30.07 00:03	0.83135	-0.04607
29.07 22:03	0.87742	+0.02834
29.07 20:03	0.84908	-0.01457
29.07 18:03	0.86365	-0.05026
29.07 16:03	0.91391	-0.00066
29.07 14:03	0.91457	+0.0013
29.07 12:03	0.91327	+0.00485
29.07 10:03	0.90842	+0.01325
29.07 08:03	0.89517	-0.00698
29.07 06:03	0.90215	-0.01229
29.07 04:03	0.91444	+0.01195
29.07 02:03	0.90249	-0.00921
29.07 00:03	0.9117	+0.01367
28.07 22:03	0.89803	-0.01324
28.07 20:03	0.91127	+0.00975
28.07 18:03	0.90152	-0.04746
28.07 16:03	0.94898	+0.00401
28.07 14:03	0.94497	-0.00749
28.07 12:03	0.95246	+0.00649
28.07 10:03	0.94597	-0.00641
28.07 08:03	0.95238	+0.00349
28.07 06:03	0.94889	-0.00433
28.07 04:03	0.95322	-0.00442
28.07 02:03	0.95764	+0.01922
28.07 00:03	0.93842	-0.00116
27.07 22:03	0.93958	+0.00853
27.07 20:03	0.93105	-0.01113
27.07 18:03	0.94218	-0.02839
27.07 16:03	0.97057	-0.0059
27.07 14:03	0.97647	-0.00443
27.07 12:03	0.9809	+0.01293
27.07 10:03	0.96797	-0.00386
27.07 08:03	0.97183	+0.00403
27.07 06:03	0.9678	-0.00247
27.07 04:03	0.97027	+0.03046
27.07 02:03	0.93981	-0.0167
27.07 00:03	0.95651	+0.00077
26.07 22:03	0.95574	+0.00176
26.07 20:03	0.95398	-0.00647
26.07 18:03	0.96045	-0.00196
26.07 16:03	0.96241	+0.00324
26.07 14:03	0.95917	-0.00163
26.07 12:03	0.9608	+0.00135
26.07 10:03	0.95945	-0.00074
26.07 08:03	0.96019	-0.0017
26.07 06:03	0.96189	-0.00177
26.07 04:03	0.96366	-0.0036
26.07 02:03	0.96726	-0.001
26.07 00:03	0.96826	+0.00319
25.07 22:03	0.96507	-0.00478
25.07 20:03	0.96985	-0.00329
25.07 18:03	0.97314	-0.00144
25.07 16:03	0.97458	+0.00043
25.07 14:03	0.97415	-0.00236
25.07 12:03	0.97651	+0.00278
25.07 10:03	0.97373	+0.00392
25.07 08:03	0.96981	-0.00265
25.07 06:03	0.97246	+0.00021
25.07 04:03	0.97225

* на графике представлен средесуточный курс coreweave tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса coreweave tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	0.90531	+0.01983
29.07.2026	0.88548	-0.04574
28.07.2026	0.93122	-0.0288
27.07.2026	0.96002	+0.0029
26.07.2026	0.95712	-0.01405
25.07.2026	0.97117	-0.06433
24.07.2026	1.0355	-0.0489
23.07.2026	1.0844	+0.0333
22.07.2026	1.0511	+0.06478
21.07.2026	0.98632	+0.02111
20.07.2026	0.96521	+0.00229
19.07.2026	0.96292	-0.01201
18.07.2026	0.97493	+0.01416
17.07.2026	0.96077	-0.02087
16.07.2026	0.98164	-0.03706
15.07.2026	1.0187	-0.061
14.07.2026	1.0797	-0.0469
13.07.2026	1.1266	-0.0271
12.07.2026	1.1537	+0.0137
11.07.2026	1.14	-0.0001
10.07.2026	1.1401	-0.0219
09.07.2026	1.162	+0.0742
08.07.2026	1.0878	+0.0561
07.07.2026	1.0317	-0.0364
06.07.2026	1.0681

* на графике представлен средесуточный курс coreweave tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса coreweave tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	0.90531	+0.01983
29.07.2026	0.88548	-0.04574
28.07.2026	0.93122	-0.0288
27.07.2026	0.96002	+0.0029
26.07.2026	0.95712	-0.01405
25.07.2026	0.97117	-0.06433
24.07.2026	1.0355	-0.0489
23.07.2026	1.0844	+0.0333
22.07.2026	1.0511	+0.06478
21.07.2026	0.98632	+0.02111
20.07.2026	0.96521	+0.00229
19.07.2026	0.96292	-0.01201
18.07.2026	0.97493	+0.01416
17.07.2026	0.96077	-0.02087
16.07.2026	0.98164	-0.03706
15.07.2026	1.0187	-0.061
14.07.2026	1.0797	-0.0469
13.07.2026	1.1266	-0.0271
12.07.2026	1.1537	+0.0137
11.07.2026	1.14	-0.0001
10.07.2026	1.1401	-0.0219
09.07.2026	1.162	+0.0742
08.07.2026	1.0878	+0.0561
07.07.2026	1.0317	-0.0364
06.07.2026	1.0681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот