Курсы криптовалют к Costco Tokenized Stock (Ondo)

Bitcoin 63665.69
Эфириум 1881.91
Tether USDt 0.99902
BNB 589.27
USDC 0.99991
XRP 1.0713
Solana 73.4545
TRON 0.32599
Hyperliquid 54.5145
Dogecoin 0.06932
UNUS SED LEO 9.7291
Decimal 0.75295
Zcash 458.68
Monero 351.94
Cardano 0.16914
Chainlink 8.2284
Stellar 0.16955
Canton 0.11922
Dai 0.9997
Bitcoin Cash 206.4

Все криптовалюты » Costco Tokenized Stock (Ondo) » Solana

Курс Costco Tokenized Stock (Ondo) (COSTon) к Solana (SOL)

Обновлено: 31.07.2026 13:20:02


	=
Калькулятор COSTon - SOL / Обратный расчет: курс Solana к Costco Tokenized Stock (Ondo)

Графики

Динамика изменения курса costco tokenized stock (ondo) относительно solana, за 1 COSTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса costco tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 13:20	0
31.07 13:10	0
31.07 13:03	12.9759	+0.073
31.07 11:03	12.9029	+0.0609
31.07 09:03	12.842	+0.0258
31.07 07:03	12.8162	+0.0104
31.07 05:03	12.8058	-0.0059
31.07 03:03	12.8117	-0.0045
31.07 01:03	12.8162	-0.0262
30.07 23:03	12.8424	+0.0245
30.07 21:03	12.8179	-0.0121
30.07 19:03	12.83	+0.1402
30.07 17:03	12.6898	-0.4851
30.07 15:03	13.1749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса costco tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 13:20	0	+0.073
31.07 11:03	12.9029	+0.0609
31.07 09:03	12.842	+0.0258
31.07 07:03	12.8162	+0.0104
31.07 05:03	12.8058	-0.0059
31.07 03:03	12.8117	-0.0045
31.07 01:03	12.8162	-0.0262
30.07 23:03	12.8424	+0.0245
30.07 21:03	12.8179	-0.0121
30.07 19:03	12.83	+0.1402
30.07 17:03	12.6898	-0.4851
30.07 15:03	13.1749	-0.0613
30.07 13:03	13.2362	-0.0448
30.07 12:03	13.281	+0.0393
30.07 10:03	13.2417	+0.0418
30.07 08:03	13.1999	+0.0228
30.07 06:03	13.1771	-0.1783
30.07 04:03	13.3554	+0.0573
30.07 02:03	13.2981	-0.1791
30.07 00:03	13.4772	+0.2685
29.07 22:03	13.2087	-0.1886
29.07 20:03	13.3973	+0.0075
29.07 18:03	13.3898	+0.0749
29.07 16:03	13.3149	+0.0662
29.07 14:03	13.2487	+0.0104
29.07 12:03	13.2383	-0.0142
29.07 10:03	13.2525	-0.0878
29.07 08:03	13.3403	+0.0319
29.07 06:03	13.3084	+0.0326
29.07 04:03	13.2758	-0.0555
29.07 02:03	13.3313	+0.097
29.07 00:03	13.2343	-0.0225
28.07 22:03	13.2568	+0.1133
28.07 20:03	13.1435	-0.3214
28.07 18:03	13.4649	+0.2467
28.07 16:03	13.2182	+0.0555
28.07 14:03	13.1627	+0.0227
28.07 12:03	13.14	+0.1666
28.07 10:03	12.9734	-0.0257
28.07 08:03	12.9991	+0.0791
28.07 06:03	12.92	+0.0494
28.07 04:03	12.8706	+0.0009
28.07 02:03	12.8697	+0.3529
28.07 00:03	12.5168	-0.0982
27.07 22:03	12.615	+0.0844
27.07 20:03	12.5306	-0.1274
27.07 18:03	12.658	+0.4641
27.07 16:03	12.1939	-0.014
27.07 14:03	12.2079	-0.0381
27.07 12:03	12.246	+0.131
27.07 10:03	12.115	-0.0918
27.07 08:03	12.2068	-0.0091
27.07 06:03	12.2159	-0.0252
27.07 04:03	12.2411	+0.0846
27.07 02:03	12.1565	-0.2525
27.07 00:03	12.409	+0.0076
26.07 22:03	12.4014	+0.0514
26.07 20:03	12.35	-0.108
26.07 18:03	12.458	-0.0071
26.07 16:03	12.4651	+0.0346
26.07 14:03	12.4305	-0.0319
26.07 12:03	12.4624	+0.0215
26.07 10:03	12.4409	-0.0093
26.07 08:03	12.4502	-0.0288
26.07 06:03	12.479	+0.01
26.07 04:03	12.469	-0.0826
26.07 02:03	12.5516	-0.0045
26.07 00:03	12.5561	+0.0715
25.07 22:03	12.4846	-0.0883
25.07 20:03	12.5729	-0.0435
25.07 18:03	12.6164	-0.0094
25.07 16:03	12.6258	-0.0132
25.07 14:03	12.639	-0.0163
25.07 12:03	12.6553	+0.0564
25.07 10:03	12.5989	+0.0151
25.07 08:03	12.5838	-0.0777
25.07 06:03	12.6615	+0.0382
25.07 04:03	12.6233	-0.0316
25.07 02:03	12.6549	-0.0239
25.07 00:03	12.6788	+0.0051
24.07 22:03	12.6737	-0.0148
24.07 20:03	12.6885	+0.0473
24.07 18:03	12.6412	+0.1723
24.07 16:03	12.4689	+0.1338
24.07 14:03	12.3351

* на графике представлен средесуточный курс costco tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса costco tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	13.0395	-0.2811
29.07.2026	13.3206	+0.1736
28.07.2026	13.147	+0.7592
27.07.2026	12.3878	-0.019
26.07.2026	12.4068	-0.1874
25.07.2026	12.5942	+0.0445
24.07.2026	12.5497	+0.3954
23.07.2026	12.1543	+0.156
22.07.2026	11.9983	-0.0594
21.07.2026	12.0577	-0.2672
20.07.2026	12.3249	-0.177
19.07.2026	12.5019	-0.1517
18.07.2026	12.6536	-0.0342
17.07.2026	12.6878	+0.4548
16.07.2026	12.233	+0.2606
15.07.2026	11.9724	-0.2603
14.07.2026	12.2327	-0.0116
13.07.2026	12.2443	+0.0274
12.07.2026	12.2169	+0.0383
11.07.2026	12.1786	+0.5318
10.07.2026	11.6468	-0.3046
09.07.2026	11.9514	-0.3773
08.07.2026	12.3287	+0.5562
07.07.2026	11.7725	-0.0228
06.07.2026	11.7953	-0.2005
05.07.2026	11.9958	+0.4129
04.07.2026	11.5829	-0.0518
03.07.2026	11.6347	-0.1129
02.07.2026	11.7476	-0.6141
01.07.2026	12.3617	-0.5461
30.06.2026	12.9078

* на графике представлен средесуточный курс costco tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса costco tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	13.0395	-0.2811
29.07.2026	13.3206	+0.1736
28.07.2026	13.147	+0.7592
27.07.2026	12.3878	-0.019
26.07.2026	12.4068	-0.1874
25.07.2026	12.5942	+0.0445
24.07.2026	12.5497	+0.3954
23.07.2026	12.1543	+0.156
22.07.2026	11.9983	-0.0594
21.07.2026	12.0577	-0.2672
20.07.2026	12.3249	-0.177
19.07.2026	12.5019	-0.1517
18.07.2026	12.6536	-0.0342
17.07.2026	12.6878	+0.4548
16.07.2026	12.233	+0.2606
15.07.2026	11.9724	-0.2603
14.07.2026	12.2327	-0.0116
13.07.2026	12.2443	+0.0274
12.07.2026	12.2169	+0.0383
11.07.2026	12.1786	+0.5318
10.07.2026	11.6468	-0.3046
09.07.2026	11.9514	-0.3773
08.07.2026	12.3287	+0.5562
07.07.2026	11.7725	-0.0228
06.07.2026	11.7953	-0.2005
05.07.2026	11.9958	+0.4129
04.07.2026	11.5829	-0.0518
03.07.2026	11.6347	-0.1129
02.07.2026	11.7476	-0.6141
01.07.2026	12.3617	-0.5461
30.06.2026	12.9078	-0.1507
29.06.2026	13.0585	-1.2361
28.06.2026	14.2946	+0.8168
27.06.2026	13.4778	-0.0983
26.06.2026	13.5761	-0.6366
25.06.2026	14.2127	+0.1306
24.06.2026	14.0821	+0.313
23.06.2026	13.7691	+0.7336
22.06.2026	13.0355	-0.0083
21.06.2026	13.0438	-0.3587
20.06.2026	13.4025	-0.5054
19.06.2026	13.9079	+0.2553
18.06.2026	13.6526	+0.17
17.06.2026	13.4826	+0.1611
16.06.2026	13.3215	-0.1741
15.06.2026	13.4956	-0.8967
14.06.2026	14.3923	-0.1347
13.06.2026	14.527	-0.1742
12.06.2026	14.7012	-0.2655
11.06.2026	14.9667	-0.2935
10.06.2026	15.2602	+0.4721
09.06.2026	14.7881	+0.114
08.06.2026	14.6741	-0.3886
07.06.2026	15.0627	-0.5674
06.06.2026	15.6301	+0.6595
05.06.2026	14.9706	+0.9015
04.06.2026	14.0691	+1.0557
03.06.2026	13.0134	+0.8116
02.06.2026	12.2018	+0.4092
01.06.2026	11.7926	+0.2963
31.05.2026	11.4963	-0.1175
30.05.2026	11.6138	-0.3979
29.05.2026	12.0117	-0.3818
28.05.2026	12.3935	+0.324
27.05.2026	12.0695	-0.073
26.05.2026	12.1425	+0.0291
25.05.2026	12.1134	+0.0169
24.05.2026	12.0965	-0.2532
23.05.2026	12.3497	+0.1741
22.05.2026	12.1756	-0.1537
21.05.2026	12.3293	-0.4526
20.05.2026	12.7819	+0.0136
19.05.2026	12.7683	+0.2536
18.05.2026	12.5147	+0.4308
17.05.2026	12.0839	+0.0774
16.05.2026	12.0065	+0.4149
15.05.2026	11.5916	+0.3588
14.05.2026	11.2328	+0.2591
13.05.2026	10.9737	+0.315
12.05.2026	10.6587	+0.2075
11.05.2026	10.4512	-0.2811
10.05.2026	10.7323	-0.1201
09.05.2026	10.8524	-0.4237
08.05.2026	11.2761	-0.0167
07.05.2026	11.2928	-0.1293
06.05.2026	11.4221	-0.4504
05.05.2026	11.8725	-0.1586
04.05.2026	12.0311	-0.085
03.05.2026	12.1161	-0.0066
02.05.2026	12.1227	+0.0145
01.05.2026	12.1082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот