Курсы криптовалют к Cream Finance

Биткоин 67694.06
Эфириум 3798.46
Tether 0.99901
Binance Coin 596.05
Lido Staked ETH 3796.64
USD Coin 1.0001
Рипл 0.52052
Dogecoin 0.16101
Cardano 0.44937
Tokamak Network 6.3048
SHIBA INU 2.534E-5
Avalanche 36.1021
Lido wstETH 4428.58
WETH 3796.05
ChainLink 18.5494
Wrapped Bitcoin 67749.65
Polkadot 7.1187
TRON 0.1119
Wrapped TRON 0.11156
Bitcoin Cash 460.77

Все криптовалюты » Cream Finance, Apricot Finance »

Курс Cream Finance к Apricot Finance

Обновлено: 01.06.2024 17:20:01 Cream Finance


	=
Калькулятор CREAM - APT / Обратный расчет: курс Apricot Finance к Cream Finance

Графики

Динамика изменения курса cream finance относительно apricot finance, за 1 CREAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8819

макс: 8.2979

за сутки:

8.0108

Таблица изменений курса cream finance : показать

Дата	Курс	+/-
01.06 17:20	8.0108	-0.0242
01.06 17:10	8.035	-0.0291
01.06 17:00	8.0641	+0.0137
01.06 16:50	8.0504	-0.0166
01.06 16:40	8.067	+0.0189
01.06 16:30	8.0481	+0.0025
01.06 16:20	8.0456	-0.0013
01.06 16:10	8.0469	-0.0243
01.06 16:03	8.0712	+0.0007
01.06 16:00	8.0705	+0.0357
01.06 15:50	8.0348	+0.0121
01.06 15:40	8.0227	+0.0028
01.06 15:30	8.0199	-0.0081
01.06 15:20	8.028	+0.019
01.06 15:10	8.009	-0.0219
01.06 15:00	8.0309	+0.0287
01.06 14:50	8.0022	-0.003
01.06 14:40	8.0052	+0.0161
01.06 14:30	7.9891	+0.0104
01.06 14:20	7.9787	+0.0093
01.06 14:10	7.9694	-0.0114
01.06 14:03	7.9808	+0.0242
01.06 14:00	7.9566	+0.0113
01.06 13:50	7.9453	-0.0353
01.06 13:40	7.9806	-0.0061
01.06 13:30	7.9867	+0.0016
01.06 13:20	7.9851	+0.0035
01.06 13:10	7.9816	+0.0102
01.06 13:00	7.9714	-0.0042
01.06 12:50	7.9756	+0.0059
01.06 12:40	7.9697	+0.0091
01.06 12:30	7.9606	+0.01
01.06 12:20	7.9506	+0.0072
01.06 12:10	7.9434	-0.0254
01.06 12:03	7.9688	+0.004
01.06 12:00	7.9648	+0.0144
01.06 11:50	7.9504	-0.0324
01.06 11:40	7.9828	-0.017
01.06 11:30	7.9998	-0.0081
01.06 11:20	8.0079	+0.0072
01.06 11:10	8.0007	+0.0033
01.06 11:00	7.9974	-0.0104
01.06 10:50	8.0078	+0.0157
01.06 10:40	7.9921	+0.0022
01.06 10:30	7.9899	-0.0117
01.06 10:20	8.0016	-0.0013
01.06 10:10	8.0029	+0.0075
01.06 10:03	7.9954	+0.0146
01.06 10:00	7.9808	+0.0134
01.06 09:50	7.9674	-0.0187
01.06 09:40	7.9861	+0.0146
01.06 09:30	7.9715	-0.0059
01.06 09:20	7.9774	+0.0104
01.06 09:10	7.967	-0.0019
01.06 09:00	7.9689	+0.0554
01.06 08:50	7.9135	-0.0149
01.06 08:40	7.9284	-0.0158
01.06 08:30	7.9442	-0.0007
01.06 08:20	7.9449	+0.001
01.06 08:10	7.9439	-0.0186
01.06 08:03	7.9625	-0.0064
01.06 08:00	7.9689	+0.0105
01.06 07:50	7.9584	+0.0047
01.06 07:40	7.9537	+0.013
01.06 07:30	7.9407	-0.0304
01.06 07:20	7.9711	-0.025
01.06 07:10	7.9961	-0.0043
01.06 07:00	8.0004	+0.0093
01.06 06:50	7.9911	-0.0012
01.06 06:40	7.9923	+0.0113
01.06 06:30	7.981	-0.0057
01.06 06:20	7.9867	-0.0003
01.06 06:10	7.987	+0.0086
01.06 06:03	7.9784	-0.0003
01.06 06:00	7.9787	+0.0124
01.06 05:50	7.9663	+0.038
01.06 05:40	7.9283	+0.0053
01.06 05:30	7.923	+0.0341
01.06 05:20	7.8889	+0.0029
01.06 05:10	7.886	-0.0249
01.06 05:00	7.9109	-0.0124
01.06 04:50	7.9233	+0.0414
01.06 04:40	7.8819	-0.0348
01.06 04:30	7.9167	-0.0304
01.06 04:20	7.9471	-0.0709
01.06 04:10	8.018	+0.0054
01.06 04:03	8.0126	-0.0151
01.06 04:00	8.0277	-0.0129
01.06 03:50	8.0406	-0.0306
01.06 03:40	8.0712	+0.0201
01.06 03:30	8.0511	-0.0009
01.06 03:20	8.052	-0.0364
01.06 03:10	8.0884	+0.0139
01.06 03:00	8.0745	+0.0022
01.06 02:50	8.0723	+0.0241
01.06 02:40	8.0482	+0.0065
01.06 02:30	8.0417	-0.0022
01.06 02:20	8.0439	-0.0008
01.06 02:10	8.0447	+0.0009
01.06 02:03	8.0438	-0.0076
01.06 02:00	8.0514	+0.0126
01.06 01:50	8.0388	+0.0275
01.06 01:40	8.0113	-0.0118
01.06 01:30	8.0231	+0.0139
01.06 01:20	8.0092	-0.0124
01.06 01:10	8.0216	+0.0282
01.06 01:00	7.9934	-0.0125
01.06 00:50	8.0059	-0.0188
01.06 00:40	8.0247	-0.0128
01.06 00:30	8.0375	-0.0203
01.06 00:20	8.0578	-0.0195
01.06 00:10	8.0773	-0.0197
01.06 00:03	8.097	+0.0147
01.06 00:00	8.0823	+0.0123
31.05 23:50	8.07	+0.0223
31.05 23:40	8.0477	-0.039
31.05 23:30	8.0867	+0.0053
31.05 23:20	8.0814	+0.0205
31.05 23:10	8.0609	-0.0075
31.05 23:00	8.0684	+0.0177
31.05 22:50	8.0507	+0.0057
31.05 22:40	8.045	-0.0061
31.05 22:30	8.0511	+0.0287
31.05 22:20	8.0224	-0.0148
31.05 22:10	8.0372	+0.0224
31.05 22:03	8.0148	+0.0079
31.05 22:00	8.0069	+0.0147
31.05 21:50	7.9922	-0.0052
31.05 21:40	7.9974	+0.0027
31.05 21:30	7.9947	+0.0067
31.05 21:20	7.988	-0.0308
31.05 21:10	8.0188	-0.0155
31.05 21:00	8.0343	-0.0192
31.05 20:50	8.0535	-0.0355
31.05 20:40	8.089	+0.0056
31.05 20:30	8.0834	+0.0691
31.05 20:20	8.0143	-0.0214
31.05 20:10	8.0357	-0.0313
31.05 20:03	8.067	+0.0085
31.05 20:00	8.0585	-0.0328
31.05 19:50	8.0913	+0.006
31.05 19:40	8.0853	-0.0244
31.05 19:30	8.1097	-0.1311
31.05 19:20	8.2408	+0.0149
31.05 19:10	8.2259	-
31.05 19:00	8.2259	+0.0361
31.05 18:50	8.1898	-0.0023
31.05 18:40	8.1921	-0.0107
31.05 18:30	8.2028	-0.0243
31.05 18:20	8.2271	-0.0371
31.05 18:10	8.2642	-0.0337
31.05 18:03	8.2979	+0.0021
31.05 18:00	8.2958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8819

макс: 9.9067

за неделю:

8.0108

Таблица изменений курса cream finance : показать

Дата	Курс	+/-
01.06 17:20	8.0108	+0.0137
01.06 16:50	8.0504	+0.0357
01.06 15:50	8.0348	+0.0287
01.06 14:50	8.0022	+0.0113
01.06 13:50	7.9453	-0.0042
01.06 12:50	7.9756	+0.0144
01.06 11:50	7.9504	-0.0104
01.06 10:50	8.0078	+0.0134
01.06 09:50	7.9674	+0.0554
01.06 08:50	7.9135	+0.0105
01.06 07:50	7.9584	+0.0093
01.06 06:50	7.9911	+0.0124
01.06 05:50	7.9663	-0.0124
01.06 04:50	7.9233	-0.0129
01.06 03:50	8.0406	+0.0022
01.06 02:50	8.0723	+0.0126
01.06 01:50	8.0388	-0.0125
01.06 00:50	8.0059	+0.0123
31.05 23:50	8.07	+0.0177
31.05 22:50	8.0507	+0.0147
31.05 21:50	7.9922	-0.0192
31.05 20:50	8.0535	-0.0328
31.05 19:50	8.0913	+0.0361
31.05 18:50	8.1898	-0.053
31.05 17:50	8.3488	+0.0124
31.05 16:50	8.3469	+0.0397
31.05 15:50	8.4076	-0.0147
31.05 14:50	8.2134	+0.0094
31.05 13:50	8.1756	-0.018
31.05 12:50	8.1758	+0.0108
31.05 11:50	8.1518	-0.0111
31.05 10:50	8.1368	+0.0019
31.05 09:50	8.0967	+0.0006
31.05 08:50	8.0661	-0.0238
31.05 07:50	8.0392	-0.006
31.05 06:50	8.0455	-0.108
31.05 05:50	8.1091	+0.0072
31.05 04:50	8.0988	-0.0133
31.05 03:50	8.1663	-0.0075
31.05 02:50	8.1157	+0.0223
31.05 01:50	8.0494	-0.0127
31.05 00:50	8.0386	+0.0105
30.05 23:50	7.9419	-0.0276
30.05 22:50	7.9742	+0.0195
30.05 21:50	7.9033	+0.0039
30.05 20:50	8.0136	-0.0057
30.05 19:50	8.0324	-0.0045
30.05 18:50	8.049	+0.004
30.05 17:50	8.1246	-0.004
30.05 16:50	8.1173	+0.0219
30.05 15:50	8.0069	+0.0005
30.05 14:50	8.1142	-0.0466
30.05 13:50	8.2	-0.0016
30.05 12:50	8.2084	-0.0021
30.05 11:50	8.2281	+0.0597
30.05 10:50	8.335	+0.0088
30.05 09:50	8.3503	-0.0277
30.05 08:50	8.3994	-0.0273
30.05 07:50	8.4371	-0.01
30.05 06:50	8.4285	+0.0203
30.05 05:50	8.4128	-0.0017
30.05 04:50	8.4253	+0.0033
30.05 03:50	8.4749	+0.0379
30.05 02:50	8.4967	-0.0025
30.05 01:50	8.4932	-0.028
30.05 00:50	8.5189	-0.0341
29.05 23:50	8.487	-0.0239
29.05 22:50	8.5015	-0.0067
29.05 21:50	8.5175	+0.0219
29.05 20:50	8.4835	-0.0272
29.05 19:50	8.5359	-0.0209
29.05 18:50	8.5101	-0.0008
29.05 17:50	8.5324	-0.0154
29.05 16:50	8.5334	-0.0105
29.05 15:50	8.4875	+0.0152
29.05 14:50	8.4697	-0.0094
29.05 13:50	8.4888	-0.0243
29.05 12:50	8.5313	+0.0139
29.05 11:50	8.6094	-0.0465
29.05 10:50	8.6011	-0.0083
29.05 09:50	8.668	+0.0212
29.05 08:50	8.7199	+0.015
29.05 07:50	8.6515	+0.0028
29.05 06:50	8.7948	-0.0134
29.05 05:50	8.838	+0.0287
29.05 04:50	8.7313	+0.1625
29.05 03:50	8.7447	+0.0759
29.05 02:50	8.6618	+0.0029
29.05 01:50	8.6477	-0.2153
29.05 00:50	9.0075	-0.0169
28.05 23:50	8.4132	+0.0121
28.05 22:50	8.2248	-0.006
28.05 21:50	8.2218	+0.0191
28.05 20:50	8.0602	-0.0387
28.05 19:50	8.0862	-0.0395
28.05 18:50	8.1389	-0.0229
28.05 17:50	8.1613	+0.068
28.05 16:50	8.156	-0.003
28.05 15:50	8.1711	-0.0016
28.05 14:50	8.1637	-0.041
28.05 13:50	8.201	-0.0083
28.05 12:50	8.2156	-0.0197
28.05 11:50	8.2806	+0.0053
28.05 10:50	8.3658	-0.0186
28.05 09:50	8.3366	+0.0355
28.05 08:50	8.273	+0.0126
28.05 07:50	8.4287	+0.0323
28.05 06:50	8.2612	-0.0604
28.05 05:50	8.1764	+0.0341
28.05 04:50	8.0788	-0.0013
28.05 03:50	8.184	-0.0416
28.05 02:50	8.2084	+0.0141
28.05 01:50	8.2189	-0.0056
28.05 00:50	8.238	-0.0109
27.05 23:50	8.2163	+0.0521
27.05 22:50	8.2022	+0.0234
27.05 21:50	8.2206	+0.0036
27.05 20:50	8.2315	-0.0297
27.05 19:50	8.3193	-0.0785
27.05 18:50	8.2661	+0.0124
27.05 17:50	8.2343	-0.0614
27.05 16:50	8.3432	+0.0053
27.05 15:50	8.3889	-0.0117
27.05 14:50	8.4908	-0.0856
27.05 13:50	8.6775	-0.0209
27.05 12:50	8.7785	-0.0799
27.05 11:50	8.79	-0.0521
27.05 10:50	8.7237	+0.0635
27.05 09:50	8.6004	+0.0521
27.05 08:50	8.5752	-0.0292
27.05 07:50	8.6172	+0.0032
27.05 06:50	8.5766	-0.0115
27.05 05:50	8.6378	-0.0062
27.05 04:50	8.5933	+0.0041
27.05 03:50	8.7978	+0.0076
27.05 02:50	8.8636	-0.0019
27.05 01:50	8.7589	+0.005
27.05 00:50	8.8132	+0.0041
26.05 23:50	8.8118	-0.0031
26.05 22:50	8.9246	-0.0185
26.05 21:50	8.9968	-0.0451
26.05 20:50	8.9308	-0.0163
26.05 19:50	8.8753	+0.0149
26.05 18:50	8.8262	+0.0785
26.05 17:50	8.9534	-0.0496
26.05 16:50	9.0639	-0.0041
26.05 15:50	9.0896	-0.0617
26.05 14:50	9.1803	-0.1324
26.05 13:50	9.6223	-0.0145
26.05 12:50	9.9067	+0.0316
26.05 11:50	9.6055	-0.0183
26.05 10:50	9.511	-0.3229
26.05 09:50	9.7703	+0.0991
26.05 08:50	9.5092	+0.0113
26.05 07:50	8.623	-0.0396
26.05 06:50	8.6591	-0.011
26.05 05:50	8.6281	-0.0449
26.05 04:50	8.6328	+0.0172
26.05 03:50	8.6329	-0.0162
26.05 02:50	8.6748	+0.1513
26.05 01:50	8.764	-0.0124
26.05 00:50	8.699	+0.0982
25.05 23:50	8.6433	-0.0028
25.05 22:50	8.655	-0.0403
25.05 21:50	8.6557	-0.0599
25.05 20:50	8.7878	-0.0177
25.05 19:50	8.7316	-0.0031
25.05 18:50	8.7108	-0.1528
25.05 17:50	8.9083

* на графике представлен средесуточный курс cream finance в течение последних 30 дней.

мин: 4.7577

макс: 9.9067

за месяц:

8.0108

Таблица изменений курса cream finance : показать

Дата	Курс	+/-
31.05.2024	8.1239	-0.0492
30.05.2024	8.1731	-0.4055
29.05.2024	8.5786	+0.2899
28.05.2024	8.2887	-0.1413
27.05.2024	8.43	-0.6288
26.05.2024	9.0588	+0.5638
25.05.2024	8.495	-0.1125
24.05.2024	8.6075	+0.5809
23.05.2024	8.0266	+0.0041
22.05.2024	8.0225	-0.2687
21.05.2024	8.2912	-0.6762
20.05.2024	8.9674	-0.7528
19.05.2024	9.7202	+2.7311
18.05.2024	6.9891	-0.6164
17.05.2024	7.6055	+2.1051
16.05.2024	5.5004	+0.031
15.05.2024	5.4694	+0.0959
14.05.2024	5.3735	+0.0624
13.05.2024	5.3111	-0.0296
12.05.2024	5.3407	+0.0196
11.05.2024	5.3211	+0.0749
10.05.2024	5.2462	+0.0923
09.05.2024	5.1539	-0.0605
08.05.2024	5.2144	+0.0169
07.05.2024	5.1975	+0.1341
06.05.2024	5.0634	-0.0012
05.05.2024	5.0646	+0.0093
04.05.2024	5.0553	+0.127
03.05.2024	4.9283	+0.0434
02.05.2024	4.8849	+0.1272
01.05.2024	4.7577

* на графике представлен средесуточный курс cream finance в течение последних 3 месяцев.

мин: 1.2877

макс: 9.9067

за квартал:

8.0108

Таблица изменений курса cream finance : показать

Дата	Курс	+/-
31.05.2024	8.1239	-0.0492
30.05.2024	8.1731	-0.4055
29.05.2024	8.5786	+0.2899
28.05.2024	8.2887	-0.1413
27.05.2024	8.43	-0.6288
26.05.2024	9.0588	+0.5638
25.05.2024	8.495	-0.1125
24.05.2024	8.6075	+0.5809
23.05.2024	8.0266	+0.0041
22.05.2024	8.0225	-0.2687
21.05.2024	8.2912	-0.6762
20.05.2024	8.9674	-0.7528
19.05.2024	9.7202	+2.7311
18.05.2024	6.9891	-0.6164
17.05.2024	7.6055	+2.1051
16.05.2024	5.5004	+0.031
15.05.2024	5.4694	+0.0959
14.05.2024	5.3735	+0.0624
13.05.2024	5.3111	-0.0296
12.05.2024	5.3407	+0.0196
11.05.2024	5.3211	+0.0749
10.05.2024	5.2462	+0.0923
09.05.2024	5.1539	-0.0605
08.05.2024	5.2144	+0.0169
07.05.2024	5.1975	+0.1341
06.05.2024	5.0634	-0.0012
05.05.2024	5.0646	+0.0093
04.05.2024	5.0553	+0.127
03.05.2024	4.9283	+0.0434
02.05.2024	4.8849	+0.1272
01.05.2024	4.7577	-0.1289
30.04.2024	4.8866	+0.0673
29.04.2024	4.8193	-0.0677
28.04.2024	4.887	-0.1547
27.04.2024	5.0417	+0.0697
26.04.2024	4.972	-0.315
25.04.2024	5.287	+0.2421
24.04.2024	5.0449	+0.1067
23.04.2024	4.9382	+0.0182
22.04.2024	4.92	+0.1221
21.04.2024	4.7979	-0.1515
20.04.2024	4.9494	-0.2122
19.04.2024	5.1616	-0.0807
18.04.2024	5.2423	-0.2652
17.04.2024	5.5075	+0.2437
16.04.2024	5.2638	-0.1885
15.04.2024	5.4523	+0.7532
14.04.2024	4.6991	+0.083
13.04.2024	4.6161	+0.4851
12.04.2024	4.131	+0.6423
11.04.2024	3.4887	-0.1358
10.04.2024	3.6245	+0.6268
09.04.2024	2.9977	+0.191
08.04.2024	2.8067	+0.4633
07.04.2024	2.3434	+0.1079
06.04.2024	2.2355	+0.0223
05.04.2024	2.2132	+0.1573
04.04.2024	2.0559	+0.0478
03.04.2024	2.0081	+0.1787
02.04.2024	1.8294	+0.0776
01.04.2024	1.7518	-0.084
31.03.2024	1.8358	+0.0719
30.03.2024	1.7639	+0.0392
29.03.2024	1.7247	+0.0772
28.03.2024	1.6475	+0.0089
27.03.2024	1.6386	+0.0623
26.03.2024	1.5763	-0.041
25.03.2024	1.6173	+0.0681
24.03.2024	1.5492	-0.0712
23.03.2024	1.6204	+0.0985
22.03.2024	1.5219	+0.0321
21.03.2024	1.4898	-0.0275
20.03.2024	1.5173	+0.0061
19.03.2024	1.5112	-0.1503
18.03.2024	1.6615	+0.1665
17.03.2024	1.495	+0.0328
16.03.2024	1.4622	-0.0391
15.03.2024	1.5013	-0.0333
14.03.2024	1.5346	+0.0029
13.03.2024	1.5317	+0.044
12.03.2024	1.4877	-0.1017
11.03.2024	1.5894	+0.1005
10.03.2024	1.4889	+0.0667
09.03.2024	1.4222	+0.0231
08.03.2024	1.3991	+0.0742
07.03.2024	1.3249	+0.0372
06.03.2024	1.2877	-0.1183
05.03.2024	1.406	-0.1191
04.03.2024	1.5251	-0.0657
03.03.2024	1.5908	+0.0471
02.03.2024	1.5437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот