Курсы криптовалют к CROSS

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Китайский юань » CROSS

Курс CROSS (CROSS) к китайскому юаню (CNY)

Обновлено: 31.07.2026 17:50:02
Стоимость CROSS (CROSS) на текущий момент составляет 0.60929 CNY, а общий объем торгов за 24 часа – 25 770 943 CNY. Рыночная капитализация составляет 288 534 589 CNY. За последние 24 часа курс CROSS относительно китайского юаня вырос на +7.96%. Изменение за неделю составило +18.27%.


	=
Калькулятор CROSS - CNY / Обратный расчет: курс китайского юаня к CROSS

Покупать CROSS?Продавать CROSS?

67%

33%

Графики

Динамика изменения курса cross относительно китайского юаня, за 1 CROSS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56114

макс: 0.63621

за сутки:

0.60929

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 17:50	0.60929	-0.00091
31.07 17:40	0.6102	-0.00196
31.07 17:30	0.61216	+0.00012
31.07 17:20	0.61204	+7.0E-5
31.07 17:10	0.61197	-0.00398
31.07 17:03	0.61595	+0.00034
31.07 17:00	0.61561	-0.0021
31.07 16:50	0.61771	-0.0002
31.07 16:40	0.61791	-0.00333
31.07 16:30	0.62124	-0.00181
31.07 16:20	0.62305	+0.0021
31.07 16:10	0.62095	+0.00029
31.07 16:00	0.62066	+0.00144
31.07 15:50	0.61922	-0.00603
31.07 15:40	0.62525	-0.00393
31.07 15:30	0.62918	+0.00131
31.07 15:28	0.62787	-
31.07 15:28	0.62787	-0.00699
31.07 15:10	0.63486	-0.00075
31.07 15:04	0.63561	-0.0006
31.07 15:00	0.63621	+0.00764
31.07 14:50	0.62857	-0.00018
31.07 14:40	0.62875	-0.00265
31.07 14:30	0.6314	+1.0E-5
31.07 14:20	0.63139	+8.0E-5
31.07 14:10	0.63131	-0.00304
31.07 14:00	0.63435	+0.00419
31.07 13:50	0.63016	+0.00581
31.07 13:40	0.62435	+0.00599
31.07 13:30	0.61836	+0.00084
31.07 13:20	0.61752	-0.00097
31.07 13:10	0.61849	+0.00787
31.07 13:03	0.61062	+0.0017
31.07 13:00	0.60892	+0.00025
31.07 12:50	0.60867	+0.00314
31.07 12:40	0.60553	-0.00144
31.07 12:30	0.60697	-0.00194
31.07 12:20	0.60891	+0.00093
31.07 12:10	0.60798	+0.00303
31.07 12:00	0.60495	+0.00159
31.07 11:50	0.60336	+0.00034
31.07 11:40	0.60302	+0.00283
31.07 11:30	0.60019	+0.00189
31.07 11:20	0.5983	-0.0011
31.07 11:10	0.5994	+0.00137
31.07 11:03	0.59803	+0.00013
31.07 11:00	0.5979	-0.00141
31.07 10:50	0.59931	-0.00192
31.07 10:40	0.60123	+0.00366
31.07 10:30	0.59757	+0.00457
31.07 10:20	0.593	+0.00101
31.07 10:10	0.59199	+0.00013
31.07 10:00	0.59186	+0.00097
31.07 09:50	0.59089	-0.00054
31.07 09:40	0.59143	-0.00021
31.07 09:30	0.59164	+7.0E-5
31.07 09:20	0.59157	+0.00146
31.07 09:10	0.59011	+0.00105
31.07 09:03	0.58906	+0.00022
31.07 09:00	0.58884	+0.00155
31.07 08:50	0.58729	-0.0006
31.07 08:40	0.58789	-0.00032
31.07 08:30	0.58821	+0.00262
31.07 08:20	0.58559	-0.00177
31.07 08:10	0.58736	-0.00224
31.07 08:00	0.5896	-7.0E-5
31.07 07:50	0.58967	-0.00019
31.07 07:40	0.58986	+0.00031
31.07 07:30	0.58955	-0.00106
31.07 07:20	0.59061	+0.00014
31.07 07:10	0.59047	+0.00028
31.07 07:03	0.59019	+0.00034
31.07 07:00	0.58985	+0.0003
31.07 06:50	0.58955	-3.0E-5
31.07 06:40	0.58958	-0.00457
31.07 06:30	0.59415	+0.00092
31.07 06:20	0.59323	-0.00208
31.07 06:10	0.59531	-0.00025
31.07 06:00	0.59556	-0.00072
31.07 05:50	0.59628	+0.00146
31.07 05:40	0.59482	-0.00144
31.07 05:30	0.59626	-0.00465
31.07 05:20	0.60091	+0.00129
31.07 05:10	0.59962	+0.00087
31.07 05:03	0.59875	-0.00012
31.07 05:00	0.59887	-0.00065
31.07 04:50	0.59952	+0.00061
31.07 04:45	0.59891	-0.0002
31.07 04:30	0.59911	+0.00122
31.07 04:20	0.59789	-0.00371
31.07 04:10	0.6016	+0.00227
31.07 04:00	0.59933	+0.00062
31.07 03:50	0.59871	+0.00132
31.07 03:40	0.59739	-0.00035
31.07 03:30	0.59774	+0.00315
31.07 03:20	0.59459	-0.002
31.07 03:10	0.59659	-0.00246
31.07 03:03	0.59905	+0.0001
31.07 03:00	0.59895	-0.00139
31.07 02:50	0.60034	-0.00143
31.07 02:40	0.60177	-0.00396
31.07 02:30	0.60573	-0.00189
31.07 02:20	0.60762	-0.00019
31.07 02:10	0.60781	+0.00044
31.07 02:00	0.60737	-0.00597
31.07 01:50	0.61334	+0.00289
31.07 01:40	0.61045	+0.00864
31.07 01:30	0.60181	+0.00161
31.07 01:20	0.6002	-0.00189
31.07 01:10	0.60209	+0.00111
31.07 01:03	0.60098	-0.00104
31.07 01:00	0.60202	+0.00147
31.07 00:50	0.60055	-9.0E-5
31.07 00:40	0.60064	-0.00957
31.07 00:30	0.61021	-0.00196
31.07 00:20	0.61217	+0.00627
31.07 00:10	0.6059	+0.00125
31.07 00:00	0.60465	+0.0092
30.07 23:50	0.59545	+0.00749
30.07 23:40	0.58796	+0.00196
30.07 23:30	0.586	+0.00177
30.07 23:20	0.58423	+0.00847
30.07 23:10	0.57576	+1.0E-5
30.07 23:03	0.57575	+0.00064
30.07 23:00	0.57511	+0.00235
30.07 22:50	0.57276	+0.00322
30.07 22:40	0.56954	-0.00109
30.07 22:30	0.57063	+0.0013
30.07 22:20	0.56933	+0.00287
30.07 22:10	0.56646	+0.00324
30.07 21:03	0.56322	-0.00019
30.07 20:50	0.56341	+0.00213
30.07 20:40	0.56128	-
30.07 20:30	0.56128	+0.00014
30.07 20:00	0.56114	-0.00087
30.07 19:40	0.56201	-0.00102
30.07 19:30	0.56303	+0.00034
30.07 19:20	0.56269	-0.00065
30.07 19:10	0.56334	-0.00057
30.07 19:03	0.56391	-0.00019
30.07 19:00	0.5641	-7.0E-5
30.07 18:50	0.56417	+0.00097
30.07 18:40	0.5632	-0.00054
30.07 18:30	0.56374	+0.00056
30.07 18:20	0.56318	-0.00184
30.07 18:10	0.56502	+0.00064
30.07 18:00	0.56438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51499

макс: 0.69756

за неделю:

0.60929

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 17:50	0.60929	-0.0021
31.07 16:50	0.61771	+0.00144
31.07 15:50	0.61922	+0.00764
31.07 14:50	0.62857	+0.00419
31.07 13:50	0.63016	+0.00025
31.07 12:50	0.60867	+0.00159
31.07 11:50	0.60336	-0.00141
31.07 10:50	0.59931	+0.00097
31.07 09:50	0.59089	+0.00155
31.07 08:50	0.58729	-7.0E-5
31.07 07:50	0.58967	+0.0003
31.07 06:50	0.58955	-0.00072
31.07 05:50	0.59628	-0.00065
31.07 04:50	0.59952	+0.00062
31.07 03:50	0.59871	-0.00139
31.07 02:50	0.60034	-0.00597
31.07 01:50	0.61334	+0.00147
31.07 00:50	0.60055	+0.0092
30.07 23:50	0.59545	+0.00235
30.07 22:50	0.57276	+0.00324
30.07 21:03	0.56322	-0.00019
30.07 20:50	0.56341	-0.00087
30.07 19:40	0.56201	-7.0E-5
30.07 18:50	0.56417	-0.00216
30.07 17:50	0.56654	+0.00045
30.07 16:50	0.57136	+0.00507
30.07 15:03	0.55852	+0.00715
30.07 13:03	0.55137	-0.00366
30.07 12:03	0.55503	-0.00082
30.07 10:03	0.55585	-4.0E-5
30.07 08:03	0.55589	-0.00356
30.07 06:03	0.55945	+0.00136
30.07 04:03	0.55809	+0.00026
30.07 02:03	0.55783	+0.01183
30.07 00:03	0.546	+0.00116
29.07 22:03	0.54484	+0.00723
29.07 20:03	0.53761	+0.00359
29.07 18:03	0.53402	+0.00363
29.07 16:03	0.53039	-0.00338
29.07 14:03	0.53377	-0.00933
29.07 12:03	0.5431	-0.01046
29.07 10:03	0.55356	+0.00461
29.07 08:03	0.54895	-0.01483
29.07 06:03	0.56378	+0.0018
29.07 04:03	0.56198	-0.00631
29.07 02:03	0.56829	-0.00717
29.07 00:03	0.57546	+0.00286
28.07 22:03	0.5726	+0.00619
28.07 20:03	0.56641	+0.00624
28.07 18:03	0.56017	-0.00286
28.07 16:03	0.56303	-0.00476
28.07 14:03	0.56779	+0.00989
28.07 12:03	0.5579	-0.00243
28.07 10:03	0.56033	+0.00565
28.07 08:03	0.55468	-0.00068
28.07 06:03	0.55536	-0.00446
28.07 04:03	0.55982	-0.00744
28.07 02:03	0.56726	-0.01298
28.07 00:03	0.58024	-0.00576
27.07 22:03	0.586	-0.00969
27.07 20:03	0.59569	+0.00906
27.07 18:03	0.58663	-0.0241
27.07 16:03	0.61073	-0.01042
27.07 14:03	0.62115	+0.01326
27.07 12:03	0.60789	-0.00329
27.07 10:03	0.61118	-0.0103
27.07 08:03	0.62148	-0.03198
27.07 06:03	0.65346	-0.0326
27.07 05:50	0.68606	+0.00824
27.07 04:20	0.67804	-0.00429
27.07 03:50	0.68923	-0.00702
27.07 02:50	0.69756	+0.00415
27.07 01:50	0.69586	-0.0006
27.07 00:50	0.67759	+0.01879
26.07 23:50	0.67208	+0.00106
26.07 22:50	0.67959	+0.00906
26.07 21:50	0.67649	+0.03794
26.07 20:03	0.63855	+0.02798
26.07 18:03	0.61057	-0.06691
26.07 16:50	0.67748	+0.03119
26.07 14:03	0.60366	+0.02717
26.07 12:03	0.57649	-0.00692
26.07 10:03	0.58341	+0.06644
26.07 08:03	0.51697	-0.00318
26.07 06:03	0.52015	-
26.07 04:03	0.52015	-0.00277
26.07 02:03	0.52292	-0.00138
26.07 00:03	0.5243	-0.00048
25.07 22:03	0.52478	+0.00096
25.07 20:03	0.52382	-0.00578
25.07 18:03	0.5296	-0.00659
25.07 16:03	0.53619	+0.01697
25.07 14:03	0.51922	+0.00357
25.07 12:03	0.51565	-0.00051
25.07 10:03	0.51616	-0.00169
25.07 08:03	0.51785	+0.00286
25.07 06:03	0.51499	-0.00062
25.07 04:03	0.51561	-4.0E-5
25.07 02:03	0.51565	-0.00178
25.07 00:03	0.51743	-0.00183
24.07 22:03	0.51926	-0.00044
24.07 20:03	0.5197	+0.00451
24.07 18:03	0.51519

* на графике представлен средесуточный курс cross в течение последних 30 дней.

мин: 0.47148

макс: 0.69756

за месяц:

0.60929

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	0.5784	+0.03193
29.07.2026	0.54647	-0.01692
28.07.2026	0.56339	-0.07185
27.07.2026	0.63524	-0.0336
26.07.2026	0.66884	+0.14701
25.07.2026	0.52183	+0.01536
24.07.2026	0.50647	+0.00974
23.07.2026	0.49673	-0.00171
22.07.2026	0.49844	-0.00182
21.07.2026	0.50026	+0.02878
20.07.2026	0.47148	-0.00723
19.07.2026	0.47871	-0.00347
18.07.2026	0.48218	+0.00168
17.07.2026	0.4805	-0.00848
16.07.2026	0.48898	-0.01392
15.07.2026	0.5029	-0.00947
14.07.2026	0.51237	+0.01181
13.07.2026	0.50056	-0.02148
12.07.2026	0.52204	-0.00919
11.07.2026	0.53123	+0.00605
10.07.2026	0.52518	-0.00074
09.07.2026	0.52592	-0.00342
08.07.2026	0.52934	-0.02517
07.07.2026	0.55451	-0.00885
06.07.2026	0.56336	-0.01857
05.07.2026	0.58193	+0.03847
04.07.2026	0.54346	-0.01736
03.07.2026	0.56082	-0.00237
02.07.2026	0.56319	+0.00433
01.07.2026	0.55886	-0.01016
30.06.2026	0.56902

* на графике представлен средесуточный курс cross в течение последних 3 месяцев.

мин: 0.47148

макс: 0.79009

за квартал:

0.60929

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	0.5784	+0.03193
29.07.2026	0.54647	-0.01692
28.07.2026	0.56339	-0.07185
27.07.2026	0.63524	-0.0336
26.07.2026	0.66884	+0.14701
25.07.2026	0.52183	+0.01536
24.07.2026	0.50647	+0.00974
23.07.2026	0.49673	-0.00171
22.07.2026	0.49844	-0.00182
21.07.2026	0.50026	+0.02878
20.07.2026	0.47148	-0.00723
19.07.2026	0.47871	-0.00347
18.07.2026	0.48218	+0.00168
17.07.2026	0.4805	-0.00848
16.07.2026	0.48898	-0.01392
15.07.2026	0.5029	-0.00947
14.07.2026	0.51237	+0.01181
13.07.2026	0.50056	-0.02148
12.07.2026	0.52204	-0.00919
11.07.2026	0.53123	+0.00605
10.07.2026	0.52518	-0.00074
09.07.2026	0.52592	-0.00342
08.07.2026	0.52934	-0.02517
07.07.2026	0.55451	-0.00885
06.07.2026	0.56336	-0.01857
05.07.2026	0.58193	+0.03847
04.07.2026	0.54346	-0.01736
03.07.2026	0.56082	-0.00237
02.07.2026	0.56319	+0.00433
01.07.2026	0.55886	-0.01016
30.06.2026	0.56902	+0.00744
29.06.2026	0.56158	-0.00798
28.06.2026	0.56956	-0.0042
27.06.2026	0.57376	+0.01101
26.06.2026	0.56275	-0.00013
25.06.2026	0.56288	-0.01717
24.06.2026	0.58005	-0.03193
23.06.2026	0.61198	-0.02597
22.06.2026	0.63795	+0.02579
21.06.2026	0.61216	-0.00155
20.06.2026	0.61371	-0.00685
19.06.2026	0.62056	-0.04189
18.06.2026	0.66245	-0.01147
17.06.2026	0.67392	+0.01314
16.06.2026	0.66078	+0.02683
15.06.2026	0.63395	+0.00173
14.06.2026	0.63222	-0.00785
13.06.2026	0.64007	+0.01489
12.06.2026	0.62518	+0.0349
11.06.2026	0.59028	+0.0111
10.06.2026	0.57918	-0.00662
09.06.2026	0.5858	-0.0192
08.06.2026	0.605	-0.02305
07.06.2026	0.62805	-0.04902
06.06.2026	0.67707	-0.00388
05.06.2026	0.68095	-0.01976
04.06.2026	0.70071	-0.02337
03.06.2026	0.72408	+0.03845
02.06.2026	0.68563	+0.02901
01.06.2026	0.65662	-0.04834
31.05.2026	0.70496	-0.00296
30.05.2026	0.70792	+0.03262
29.05.2026	0.6753	+0.03725
28.05.2026	0.63805	-0.00364
27.05.2026	0.64169	-0.0073
26.05.2026	0.64899	+0.00867
25.05.2026	0.64032	-0.01224
24.05.2026	0.65256	+0.00802
23.05.2026	0.64454	+0.00285
22.05.2026	0.64169	-0.00316
21.05.2026	0.64485	+0.00203
20.05.2026	0.64282	+0.01269
19.05.2026	0.63013	+0.00606
18.05.2026	0.62407	-0.02037
17.05.2026	0.64444	-0.00337
16.05.2026	0.64781	-0.0482
15.05.2026	0.69601	-0.09408
14.05.2026	0.79009	+0.07803
13.05.2026	0.71206	+0.057
12.05.2026	0.65506	-0.00781
11.05.2026	0.66287	-0.01333
10.05.2026	0.6762	+0.01093
09.05.2026	0.66527	+0.02455
08.05.2026	0.64072	-0.01787
07.05.2026	0.65859	-0.02934
06.05.2026	0.68793	-0.02769
05.05.2026	0.71562	-0.00943
04.05.2026	0.72505	+0.00436
03.05.2026	0.72069	-3.0E-5
02.05.2026	0.72072	+0.02353
01.05.2026	0.69719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот