Курсы криптовалют к CROSS

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Китайский юань » CROSS

Курс китайского юаня (CNY) к CROSS (CROSS)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CNY - CROSS / Обратный расчет: курс CROSS к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cross, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5718

макс: 1.7821

за сутки:

1.6637

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	1.6637	+0.0024
31.07 19:03	1.6613	-0.0008
31.07 19:00	1.6621	+0.0027
31.07 18:50	1.6594	+0.0132
31.07 18:40	1.6462	-0.0021
31.07 18:30	1.6483	-0.002
31.07 18:20	1.6503	+0.0095
31.07 18:10	1.6408	+0.0015
31.07 18:00	1.6393	-0.0019
31.07 17:50	1.6412	+0.0024
31.07 17:40	1.6388	+0.0052
31.07 17:30	1.6336	-0.0003
31.07 17:20	1.6339	-0.0002
31.07 17:10	1.6341	+0.0106
31.07 17:03	1.6235	-0.0009
31.07 17:00	1.6244	+0.0055
31.07 16:50	1.6189	+0.0005
31.07 16:40	1.6184	+0.0087
31.07 16:30	1.6097	+0.0047
31.07 16:20	1.605	-0.0054
31.07 16:10	1.6104	-0.0008
31.07 16:00	1.6112	-0.0037
31.07 15:50	1.6149	+0.0155
31.07 15:40	1.5994	+0.01
31.07 15:30	1.5894	-0.0033
31.07 15:28	1.5927	-
31.07 15:28	1.5927	+0.0176
31.07 15:10	1.5751	+0.0018
31.07 15:04	1.5733	+0.0015
31.07 15:00	1.5718	-0.0191
31.07 14:50	1.5909	+0.0004
31.07 14:40	1.5905	+0.0067
31.07 14:30	1.5838	-
31.07 14:20	1.5838	-0.0002
31.07 14:10	1.584	+0.0076
31.07 14:00	1.5764	-0.0105
31.07 13:50	1.5869	-0.0148
31.07 13:40	1.6017	-0.0155
31.07 13:30	1.6172	-0.0022
31.07 13:20	1.6194	+0.0026
31.07 13:10	1.6168	-0.0209
31.07 13:03	1.6377	-0.0046
31.07 13:00	1.6423	-0.0006
31.07 12:50	1.6429	-0.0085
31.07 12:40	1.6514	+0.0039
31.07 12:30	1.6475	+0.0052
31.07 12:20	1.6423	-0.0025
31.07 12:10	1.6448	-0.0082
31.07 12:00	1.653	-0.0044
31.07 11:50	1.6574	-0.0009
31.07 11:40	1.6583	-0.0079
31.07 11:30	1.6662	-0.0052
31.07 11:20	1.6714	+0.0031
31.07 11:10	1.6683	-0.0038
31.07 11:03	1.6721	-0.0004
31.07 11:00	1.6725	+0.0039
31.07 10:50	1.6686	+0.0053
31.07 10:40	1.6633	-0.0101
31.07 10:30	1.6734	-0.0129
31.07 10:20	1.6863	-0.0029
31.07 10:10	1.6892	-0.0004
31.07 10:00	1.6896	-0.0028
31.07 09:50	1.6924	+0.0016
31.07 09:40	1.6908	+0.0006
31.07 09:30	1.6902	-0.0002
31.07 09:20	1.6904	-0.0042
31.07 09:10	1.6946	-0.003
31.07 09:03	1.6976	-0.0006
31.07 09:00	1.6982	-0.0045
31.07 08:50	1.7027	+0.0017
31.07 08:40	1.701	+0.0009
31.07 08:30	1.7001	-0.0076
31.07 08:20	1.7077	+0.0052
31.07 08:10	1.7025	+0.0064
31.07 08:00	1.6961	+0.0002
31.07 07:50	1.6959	+0.0006
31.07 07:40	1.6953	-0.0009
31.07 07:30	1.6962	+0.003
31.07 07:20	1.6932	-0.0004
31.07 07:10	1.6936	-0.0008
31.07 07:03	1.6944	-0.001
31.07 07:00	1.6954	-0.0008
31.07 06:50	1.6962	+0.0001
31.07 06:40	1.6961	+0.013
31.07 06:30	1.6831	-0.0026
31.07 06:20	1.6857	+0.0059
31.07 06:10	1.6798	+0.0007
31.07 06:00	1.6791	+0.002
31.07 05:50	1.6771	-0.0041
31.07 05:40	1.6812	+0.0041
31.07 05:30	1.6771	+0.013
31.07 05:20	1.6641	-0.0036
31.07 05:10	1.6677	-0.0025
31.07 05:03	1.6702	+0.0004
31.07 05:00	1.6698	+0.0018
31.07 04:50	1.668	-0.0017
31.07 04:45	1.6697	+0.0006
31.07 04:30	1.6691	-0.0034
31.07 04:20	1.6725	+0.0103
31.07 04:10	1.6622	-0.0063
31.07 04:00	1.6685	-0.0018
31.07 03:50	1.6703	-0.0036
31.07 03:40	1.6739	+0.0009
31.07 03:30	1.673	-0.0088
31.07 03:20	1.6818	+0.0056
31.07 03:10	1.6762	+0.0069
31.07 03:03	1.6693	-0.0003
31.07 03:00	1.6696	+0.0039
31.07 02:50	1.6657	+0.0039
31.07 02:40	1.6618	+0.0109
31.07 02:30	1.6509	+0.0051
31.07 02:20	1.6458	+0.0005
31.07 02:10	1.6453	-0.0011
31.07 02:00	1.6464	+0.016
31.07 01:50	1.6304	-0.0077
31.07 01:40	1.6381	-0.0236
31.07 01:30	1.6617	-0.0044
31.07 01:20	1.6661	+0.0052
31.07 01:10	1.6609	-0.0031
31.07 01:03	1.664	+0.0029
31.07 01:00	1.6611	-0.0041
31.07 00:50	1.6652	+0.0003
31.07 00:40	1.6649	+0.0261
31.07 00:30	1.6388	+0.0053
31.07 00:20	1.6335	-0.0169
31.07 00:10	1.6504	-0.0034
31.07 00:00	1.6538	-0.0256
30.07 23:50	1.6794	-0.0214
30.07 23:40	1.7008	-0.0057
30.07 23:30	1.7065	-0.0051
30.07 23:20	1.7116	-0.0252
30.07 23:10	1.7368	-0.0001
30.07 23:03	1.7369	-0.0019
30.07 23:00	1.7388	-0.0071
30.07 22:50	1.7459	-0.0099
30.07 22:40	1.7558	+0.0034
30.07 22:30	1.7524	-0.0041
30.07 22:20	1.7565	-0.0088
30.07 22:10	1.7653	-0.0102
30.07 21:03	1.7755	+0.0006
30.07 20:50	1.7749	-0.0067
30.07 20:40	1.7816	-
30.07 20:30	1.7816	-0.0005
30.07 20:00	1.7821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4336

макс: 1.9418

за неделю:

1.6637

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	1.6637	+0.0027
31.07 18:50	1.6594	-0.0019
31.07 17:50	1.6412	+0.0055
31.07 16:50	1.6189	-0.0037
31.07 15:50	1.6149	-0.0191
31.07 14:50	1.5909	-0.0105
31.07 13:50	1.5869	-0.0006
31.07 12:50	1.6429	-0.0044
31.07 11:50	1.6574	+0.0039
31.07 10:50	1.6686	-0.0028
31.07 09:50	1.6924	-0.0045
31.07 08:50	1.7027	+0.0002
31.07 07:50	1.6959	-0.0008
31.07 06:50	1.6962	+0.002
31.07 05:50	1.6771	+0.0018
31.07 04:50	1.668	-0.0018
31.07 03:50	1.6703	+0.0039
31.07 02:50	1.6657	+0.016
31.07 01:50	1.6304	-0.0041
31.07 00:50	1.6652	-0.0256
30.07 23:50	1.6794	-0.0071
30.07 22:50	1.7459	-0.0102
30.07 21:03	1.7755	+0.0006
30.07 20:50	1.7749	+0.0028
30.07 19:40	1.7793	+0.0002
30.07 18:50	1.7725	+0.0067
30.07 17:50	1.7651	-0.0014
30.07 16:50	1.7502	-0.0161
30.07 15:03	1.7904	-0.0233
30.07 13:03	1.8137	+0.012
30.07 12:03	1.8017	+0.0026
30.07 10:03	1.7991	+0.0002
30.07 08:03	1.7989	+0.0114
30.07 06:03	1.7875	-0.0043
30.07 04:03	1.7918	-0.0009
30.07 02:03	1.7927	-0.0388
30.07 00:03	1.8315	-0.0039
29.07 22:03	1.8354	-0.0247
29.07 20:03	1.8601	-0.0125
29.07 18:03	1.8726	-0.0128
29.07 16:03	1.8854	+0.0119
29.07 14:03	1.8735	+0.0322
29.07 12:03	1.8413	+0.0348
29.07 10:03	1.8065	-0.0152
29.07 08:03	1.8217	+0.0479
29.07 06:03	1.7738	-0.0056
29.07 04:03	1.7794	+0.0197
29.07 02:03	1.7597	+0.0219
29.07 00:03	1.7378	-0.0086
28.07 22:03	1.7464	-0.0191
28.07 20:03	1.7655	-0.0197
28.07 18:03	1.7852	+0.0091
28.07 16:03	1.7761	+0.0149
28.07 14:03	1.7612	-0.0312
28.07 12:03	1.7924	+0.0077
28.07 10:03	1.7847	-0.0181
28.07 08:03	1.8028	+0.0022
28.07 06:03	1.8006	+0.0143
28.07 04:03	1.7863	+0.0234
28.07 02:03	1.7629	+0.0395
28.07 00:03	1.7234	+0.0169
27.07 22:03	1.7065	+0.0278
27.07 20:03	1.6787	-0.026
27.07 18:03	1.7047	+0.0673
27.07 16:03	1.6374	+0.0275
27.07 14:03	1.6099	-0.0351
27.07 12:03	1.645	+0.0088
27.07 10:03	1.6362	+0.0271
27.07 08:03	1.6091	+0.0788
27.07 06:03	1.5303	+0.0727
27.07 05:50	1.4576	-0.0177
27.07 04:20	1.4748	+0.0091
27.07 03:50	1.4509	+0.0145
27.07 02:50	1.4336	-0.0085
27.07 01:50	1.4371	+0.0013
27.07 00:50	1.4758	-0.0404
26.07 23:50	1.4879	-0.0023
26.07 22:50	1.4715	-0.0195
26.07 21:50	1.4782	-0.0878
26.07 20:03	1.566	-0.0718
26.07 18:03	1.6378	+0.1617
26.07 16:50	1.4761	-0.0814
26.07 14:03	1.6566	-0.078
26.07 12:03	1.7346	+0.0205
26.07 10:03	1.7141	-0.2202
26.07 08:03	1.9343	+0.0118
26.07 06:03	1.9225	-
26.07 04:03	1.9225	+0.0101
26.07 02:03	1.9124	+0.0051
26.07 00:03	1.9073	+0.0017
25.07 22:03	1.9056	-0.0035
25.07 20:03	1.9091	+0.0209
25.07 18:03	1.8882	+0.0232
25.07 16:03	1.865	-0.061
25.07 14:03	1.926	-0.0133
25.07 12:03	1.9393	+0.0019
25.07 10:03	1.9374	+0.0063
25.07 08:03	1.9311	-0.0107
25.07 06:03	1.9418	+0.0023
25.07 04:03	1.9395	+0.0002
25.07 02:03	1.9393	+0.0067
25.07 00:03	1.9326	+0.0068
24.07 22:03	1.9258	+0.0016
24.07 20:03	1.9242

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.4336

макс: 2.121

за месяц:

1.6637

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.7289	-0.101
29.07.2026	1.8299	+0.0549
28.07.2026	1.775	+0.2008
27.07.2026	1.5742	+0.0791
26.07.2026	1.4951	-0.4212
25.07.2026	1.9163	-0.0582
24.07.2026	1.9745	-0.0387
23.07.2026	2.0132	+0.0069
22.07.2026	2.0063	+0.0073
21.07.2026	1.999	-0.122
20.07.2026	2.121	+0.0321
19.07.2026	2.0889	+0.015
18.07.2026	2.0739	-0.0073
17.07.2026	2.0812	+0.0361
16.07.2026	2.0451	+0.0566
15.07.2026	1.9885	+0.0368
14.07.2026	1.9517	-0.0461
13.07.2026	1.9978	+0.0822
12.07.2026	1.9156	+0.0332
11.07.2026	1.8824	-0.0217
10.07.2026	1.9041	+0.0027
09.07.2026	1.9014	+0.0123
08.07.2026	1.8891	+0.0857
07.07.2026	1.8034	+0.0283
06.07.2026	1.7751	+0.0567
05.07.2026	1.7184	-0.1217
04.07.2026	1.8401	+0.057
03.07.2026	1.7831	+0.0075
02.07.2026	1.7756	-0.0138
01.07.2026	1.7894	+0.032
30.06.2026	1.7574

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.2657

макс: 2.121

за квартал:

1.6637

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.7289	-0.101
29.07.2026	1.8299	+0.0549
28.07.2026	1.775	+0.2008
27.07.2026	1.5742	+0.0791
26.07.2026	1.4951	-0.4212
25.07.2026	1.9163	-0.0582
24.07.2026	1.9745	-0.0387
23.07.2026	2.0132	+0.0069
22.07.2026	2.0063	+0.0073
21.07.2026	1.999	-0.122
20.07.2026	2.121	+0.0321
19.07.2026	2.0889	+0.015
18.07.2026	2.0739	-0.0073
17.07.2026	2.0812	+0.0361
16.07.2026	2.0451	+0.0566
15.07.2026	1.9885	+0.0368
14.07.2026	1.9517	-0.0461
13.07.2026	1.9978	+0.0822
12.07.2026	1.9156	+0.0332
11.07.2026	1.8824	-0.0217
10.07.2026	1.9041	+0.0027
09.07.2026	1.9014	+0.0123
08.07.2026	1.8891	+0.0857
07.07.2026	1.8034	+0.0283
06.07.2026	1.7751	+0.0567
05.07.2026	1.7184	-0.1217
04.07.2026	1.8401	+0.057
03.07.2026	1.7831	+0.0075
02.07.2026	1.7756	-0.0138
01.07.2026	1.7894	+0.032
30.06.2026	1.7574	-0.0233
29.06.2026	1.7807	+0.0249
28.06.2026	1.7558	+0.0129
27.06.2026	1.7429	-0.0341
26.06.2026	1.777	+0.0004
25.06.2026	1.7766	+0.0526
24.06.2026	1.724	+0.09
23.06.2026	1.634	+0.0665
22.06.2026	1.5675	-0.0661
21.06.2026	1.6336	+0.0042
20.06.2026	1.6294	+0.0179
19.06.2026	1.6115	+0.1019
18.06.2026	1.5096	+0.0257
17.06.2026	1.4839	-0.0295
16.06.2026	1.5134	-0.064
15.06.2026	1.5774	-0.0043
14.06.2026	1.5817	+0.0194
13.06.2026	1.5623	-0.0372
12.06.2026	1.5995	-0.0946
11.06.2026	1.6941	-0.0325
10.06.2026	1.7266	+0.0195
09.06.2026	1.7071	+0.0542
08.06.2026	1.6529	+0.0607
07.06.2026	1.5922	+0.1153
06.06.2026	1.4769	+0.0084
05.06.2026	1.4685	+0.0414
04.06.2026	1.4271	+0.046
03.06.2026	1.3811	-0.0774
02.06.2026	1.4585	-0.0644
01.06.2026	1.5229	+0.1044
31.05.2026	1.4185	+0.0059
30.05.2026	1.4126	-0.0682
29.05.2026	1.4808	-0.0865
28.05.2026	1.5673	+0.0089
27.05.2026	1.5584	+0.0175
26.05.2026	1.5409	-0.0208
25.05.2026	1.5617	+0.0293
24.05.2026	1.5324	-0.0191
23.05.2026	1.5515	-0.0069
22.05.2026	1.5584	+0.0076
21.05.2026	1.5508	-0.0048
20.05.2026	1.5556	-0.0314
19.05.2026	1.587	-0.0154
18.05.2026	1.6024	+0.0507
17.05.2026	1.5517	+0.008
16.05.2026	1.5437	+0.1069
15.05.2026	1.4368	+0.1711
14.05.2026	1.2657	-0.1387
13.05.2026	1.4044	-0.1222
12.05.2026	1.5266	+0.018
11.05.2026	1.5086	+0.0298
10.05.2026	1.4788	-0.0244
09.05.2026	1.5032	-0.0575
08.05.2026	1.5607	+0.0423
07.05.2026	1.5184	+0.0648
06.05.2026	1.4536	+0.0562
05.05.2026	1.3974	+0.0182
04.05.2026	1.3792	-0.0084
03.05.2026	1.3876	+0.0001
02.05.2026	1.3875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот