Курсы криптовалют к CROSS

Bitcoin 62653.81
ShibaDoge 8.5575785064191E-12
Эфириум 1861.22
Tether USDt 0.99863
BNB 584.93
USDC 0.99974
XRP 1.0594
Solana 73.0331
TRON 0.32576
Hyperliquid 54.3108
Dogecoin 0.06899
UNUS SED LEO 9.7984
Decimal 0.74192
Zcash 454.5
Monero 352.77
Cardano 0.16828
Chainlink 8.1051
Stellar 0.17226
Canton 0.1188
Dai 0.99984

Все криптовалюты » Марокканский дирхам » CROSS

Курс CROSS (CROSS) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 18:50:01
Стоимость CROSS (CROSS) на текущий момент составляет 0.83469 MAD, а общий объем торгов за 24 часа – 36 169 099 MAD. Рыночная капитализация составляет 395 302 135 MAD. За последние 24 часа курс CROSS относительно марокканского дирхама вырос на +6.99%. Изменение за неделю составило +16.24%.


	=
Калькулятор CROSS - MAD / Обратный расчет: курс марокканского дирхама к CROSS

Покупать CROSS?Продавать CROSS?

67%

33%

Графики

Динамика изменения курса cross относительно марокканского дирхама, за 1 CROSS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7762

макс: 0.88109

за сутки:

0.83469

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 18:50	0.83469	-0.00667
31.07 18:40	0.84136	+0.00103
31.07 18:30	0.84033	+0.00106
31.07 18:20	0.83927	-0.0049
31.07 18:10	0.84417	-0.00074
31.07 18:00	0.84491	+0.00108
31.07 17:50	0.84383	-0.00126
31.07 17:40	0.84509	-0.00271
31.07 17:30	0.8478	+0.00017
31.07 17:20	0.84763	+9.0E-5
31.07 17:10	0.84754	-0.00551
31.07 17:03	0.85305	+0.00047
31.07 17:00	0.85258	-0.00304
31.07 16:50	0.85562	-0.00027
31.07 16:40	0.85589	-0.00462
31.07 16:30	0.86051	-0.0025
31.07 16:20	0.86301	+0.00291
31.07 16:10	0.8601	+0.0004
31.07 16:00	0.8597	+0.00214
31.07 15:50	0.85756	-0.00836
31.07 15:40	0.86592	-0.00544
31.07 15:30	0.87136	+0.00182
31.07 15:28	0.86954	-
31.07 15:28	0.86954	-0.00969
31.07 15:10	0.87923	-0.00103
31.07 15:04	0.88026	-0.00083
31.07 15:00	0.88109	+0.0102
31.07 14:50	0.87089	-0.00024
31.07 14:40	0.87113	-0.00368
31.07 14:30	0.87481	+1.0E-5
31.07 14:20	0.8748	+0.00012
31.07 14:10	0.87468	-0.00421
31.07 14:00	0.87889	+0.00591
31.07 13:50	0.87298	+0.00805
31.07 13:40	0.86493	+0.00831
31.07 13:30	0.85662	+0.00116
31.07 13:20	0.85546	-0.00135
31.07 13:10	0.85681	+0.0109
31.07 13:03	0.84591	+0.00236
31.07 13:00	0.84355	+4.0E-5
31.07 12:50	0.84351	+0.00436
31.07 12:40	0.83915	-0.00199
31.07 12:30	0.84114	-0.00269
31.07 12:20	0.84383	+0.00128
31.07 12:10	0.84255	+0.0042
31.07 12:00	0.83835	+0.00203
31.07 11:50	0.83632	+0.00047
31.07 11:40	0.83585	+0.00393
31.07 11:30	0.83192	+0.00261
31.07 11:20	0.82931	-0.00152
31.07 11:10	0.83083	+0.00189
31.07 11:03	0.82894	+0.00019
31.07 11:00	0.82875	-0.00181
31.07 10:50	0.83056	-0.00267
31.07 10:40	0.83323	+0.00507
31.07 10:30	0.82816	+0.00634
31.07 10:20	0.82182	+0.0014
31.07 10:10	0.82042	+0.00018
31.07 10:00	0.82024	+0.00133
31.07 09:50	0.81891	-0.00074
31.07 09:40	0.81965	-0.00029
31.07 09:30	0.81994	+0.0001
31.07 09:20	0.81984	+0.00203
31.07 09:10	0.81781	+0.00144
31.07 09:03	0.81637	+0.00031
31.07 09:00	0.81606	+0.00211
31.07 08:50	0.81395	-0.00084
31.07 08:40	0.81479	-0.00043
31.07 08:30	0.81522	+0.00362
31.07 08:20	0.8116	-0.00244
31.07 08:10	0.81404	-0.0031
31.07 08:00	0.81714	-9.0E-5
31.07 07:50	0.81723	-0.00025
31.07 07:40	0.81748	+0.00042
31.07 07:30	0.81706	-0.00147
31.07 07:20	0.81853	+0.0002
31.07 07:10	0.81833	+0.00038
31.07 07:03	0.81795	+0.00048
31.07 07:00	0.81747	+0.00049
31.07 06:50	0.81698	-4.0E-5
31.07 06:40	0.81702	-0.00634
31.07 06:30	0.82336	+0.00128
31.07 06:20	0.82208	-0.00288
31.07 06:10	0.82496	-0.00035
31.07 06:00	0.82531	-0.00044
31.07 05:50	0.82575	+0.00203
31.07 05:40	0.82372	-0.002
31.07 05:30	0.82572	-0.00643
31.07 05:20	0.83215	+0.00178
31.07 05:10	0.83037	+0.00121
31.07 05:03	0.82916	-0.00018
31.07 05:00	0.82934	-0.00103
31.07 04:50	0.83037	+0.00084
31.07 04:45	0.82953	-0.00027
31.07 04:30	0.8298	+0.00169
31.07 04:20	0.82811	-0.00514
31.07 04:10	0.83325	+0.00314
31.07 04:00	0.83011	+0.00089
31.07 03:50	0.82922	+0.00183
31.07 03:40	0.82739	-0.00048
31.07 03:30	0.82787	+0.00436
31.07 03:20	0.82351	-0.00278
31.07 03:10	0.82629	-0.0034
31.07 03:03	0.82969	+0.00013
31.07 03:00	0.82956	-0.00192
31.07 02:50	0.83148	-0.00198
31.07 02:40	0.83346	-0.00549
31.07 02:30	0.83895	-0.00261
31.07 02:20	0.84156	-0.00026
31.07 02:10	0.84182	+0.00061
31.07 02:00	0.84121	-0.00827
31.07 01:50	0.84948	+0.004
31.07 01:40	0.84548	+0.01197
31.07 01:30	0.83351	+0.00223
31.07 01:20	0.83128	-0.00262
31.07 01:10	0.8339	+0.00154
31.07 01:03	0.83236	-0.00145
31.07 01:00	0.83381	+0.00213
31.07 00:50	0.83168	-0.00013
31.07 00:40	0.83181	-0.01325
31.07 00:30	0.84506	-0.00271
31.07 00:20	0.84777	+0.00867
31.07 00:10	0.8391	+0.00174
31.07 00:00	0.83736	+0.01272
30.07 23:50	0.82464	+0.01037
30.07 23:40	0.81427	+0.00271
30.07 23:30	0.81156	+0.00245
30.07 23:20	0.80911	+0.01173
30.07 23:10	0.79738	+2.0E-5
30.07 23:03	0.79736	+0.00088
30.07 23:00	0.79648	+0.00458
30.07 22:50	0.7919	+0.00445
30.07 22:40	0.78745	-0.00151
30.07 22:30	0.78896	+0.00181
30.07 22:20	0.78715	+0.00396
30.07 22:10	0.78319	+0.00447
30.07 21:03	0.77872	-0.00062
30.07 20:50	0.77934	+0.00295
30.07 20:40	0.77639	-
30.07 20:30	0.77639	+0.00019
30.07 20:00	0.7762	-0.00104
30.07 19:40	0.77724	-0.00142
30.07 19:30	0.77866	+0.00047
30.07 19:20	0.77819	-0.00089
30.07 19:10	0.77908	-0.00079
30.07 19:03	0.77987	-0.00026
30.07 19:00	0.78013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71229

макс: 0.96358

за неделю:

0.83469

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 18:50	0.83469	+0.00108
31.07 17:50	0.84383	-0.00304
31.07 16:50	0.85562	+0.00214
31.07 15:50	0.85756	+0.0102
31.07 14:50	0.87089	+0.00591
31.07 13:50	0.87298	+4.0E-5
31.07 12:50	0.84351	+0.00203
31.07 11:50	0.83632	-0.00181
31.07 10:50	0.83056	+0.00133
31.07 09:50	0.81891	+0.00211
31.07 08:50	0.81395	-9.0E-5
31.07 07:50	0.81723	+0.00049
31.07 06:50	0.81698	-0.00044
31.07 05:50	0.82575	-0.00103
31.07 04:50	0.83037	+0.00089
31.07 03:50	0.82922	-0.00192
31.07 02:50	0.83148	-0.00827
31.07 01:50	0.84948	+0.00213
31.07 00:50	0.83168	+0.01272
30.07 23:50	0.82464	+0.00458
30.07 22:50	0.7919	+0.00447
30.07 21:03	0.77872	-0.00062
30.07 20:50	0.77934	-0.00104
30.07 19:40	0.77724	-0.00058
30.07 18:50	0.78071	-0.00263
30.07 17:50	0.78362	+0.00094
30.07 16:50	0.78996	+0.00674
30.07 15:03	0.77247	+0.00936
30.07 13:03	0.76311	-0.00501
30.07 12:03	0.76812	-0.00098
30.07 10:03	0.7691	+4.0E-5
30.07 08:03	0.76906	-0.00484
30.07 06:03	0.7739	+0.00254
30.07 04:03	0.77136	+0.00013
30.07 02:03	0.77123	+0.01638
30.07 00:03	0.75485	+0.00166
29.07 22:03	0.75319	+0.01037
29.07 20:03	0.74282	+0.00504
29.07 18:03	0.73778	+0.00496
29.07 16:03	0.73282	-0.00497
29.07 14:03	0.73779	-0.01292
29.07 12:03	0.75071	-0.01411
29.07 10:03	0.76482	+0.0064
29.07 08:03	0.75842	-0.02047
29.07 06:03	0.77889	+0.00241
29.07 04:03	0.77648	-0.00869
29.07 02:03	0.78517	-0.0102
29.07 00:03	0.79537	+0.0037
28.07 22:03	0.79167	+0.00864
28.07 20:03	0.78303	+0.00855
28.07 18:03	0.77448	-0.00392
28.07 16:03	0.7784	-0.00622
28.07 14:03	0.78462	+0.01338
28.07 12:03	0.77124	-0.00335
28.07 10:03	0.77459	+0.00781
28.07 08:03	0.76678	-0.001
28.07 06:03	0.76778	-0.00625
28.07 04:03	0.77403	-0.01032
28.07 02:03	0.78435	-0.01793
28.07 00:03	0.80228	-0.00793
27.07 22:03	0.81021	-0.0128
27.07 20:03	0.82301	+0.01235
27.07 18:03	0.81066	-0.03307
27.07 16:03	0.84373	-0.01444
27.07 14:03	0.85817	+0.01811
27.07 12:03	0.84006	-0.0045
27.07 10:03	0.84456	-0.01424
27.07 08:03	0.8588	-0.04441
27.07 06:03	0.90321	-0.04505
27.07 05:50	0.94826	+0.01202
27.07 04:20	0.93654	-0.00601
27.07 03:50	0.95207	-0.0097
27.07 02:50	0.96358	+0.00412
27.07 01:50	0.96284	-0.00082
27.07 00:50	0.93755	+0.02599
26.07 23:50	0.92994	+0.00146
26.07 22:50	0.94033	+0.0128
26.07 21:50	0.93577	+0.05248
26.07 20:03	0.88329	+0.03871
26.07 18:03	0.84458	-0.09256
26.07 16:50	0.93714	+0.04314
26.07 14:03	0.83502	+0.03758
26.07 12:03	0.79744	-0.00957
26.07 10:03	0.80701	+0.0919
26.07 08:03	0.71511	-0.00439
26.07 06:03	0.7195	-1.0E-5
26.07 04:03	0.71951	-0.00382
26.07 02:03	0.72333	-0.00192
26.07 00:03	0.72525	-0.00066
25.07 22:03	0.72591	+0.00133
25.07 20:03	0.72458	-0.008
25.07 18:03	0.73258	-0.00911
25.07 16:03	0.74169	+0.02347
25.07 14:03	0.71822	+0.0047
25.07 12:03	0.71352	-0.00071
25.07 10:03	0.71423	-0.00234
25.07 08:03	0.71657	+0.00396
25.07 06:03	0.71261	-0.00086
25.07 04:03	0.71347	+0.00118
25.07 02:03	0.71229	-0.00245
25.07 00:03	0.71474	-0.00251
24.07 22:03	0.71725	-0.00084
24.07 20:03	0.71809

* на графике представлен средесуточный курс cross в течение последних 30 дней.

мин: 0.64976

макс: 0.96358

за месяц:

0.83469

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	0.80039	+0.04541
29.07.2026	0.75498	-0.02395
28.07.2026	0.77893	-0.09891
27.07.2026	0.87784	-0.04735
26.07.2026	0.92519	+0.20336
25.07.2026	0.72183	+0.02224
24.07.2026	0.69959	+0.01353
23.07.2026	0.68606	-0.00255
22.07.2026	0.68861	-0.00084
21.07.2026	0.68945	+0.03969
20.07.2026	0.64976	-0.00959
19.07.2026	0.65935	-0.00478
18.07.2026	0.66413	+0.00217
17.07.2026	0.66196	-0.01169
16.07.2026	0.67365	-0.01985
15.07.2026	0.6935	-0.0115
14.07.2026	0.705	+0.0162
13.07.2026	0.6888	-0.02969
12.07.2026	0.71849	-0.01265
11.07.2026	0.73114	+0.00841
10.07.2026	0.72273	-0.0005
09.07.2026	0.72323	-0.00589
08.07.2026	0.72912	-0.03444
07.07.2026	0.76356	-0.01342
06.07.2026	0.77698	-0.02692
05.07.2026	0.8039	+0.05315
04.07.2026	0.75075	-0.02284
03.07.2026	0.77359	-0.0036
02.07.2026	0.77719	+0.00403
01.07.2026	0.77316	-0.0131
30.06.2026	0.78626

* на графике представлен средесуточный курс cross в течение последних 3 месяцев.

мин: 0.64976

макс: 1.0701

за квартал:

0.83469

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	0.80039	+0.04541
29.07.2026	0.75498	-0.02395
28.07.2026	0.77893	-0.09891
27.07.2026	0.87784	-0.04735
26.07.2026	0.92519	+0.20336
25.07.2026	0.72183	+0.02224
24.07.2026	0.69959	+0.01353
23.07.2026	0.68606	-0.00255
22.07.2026	0.68861	-0.00084
21.07.2026	0.68945	+0.03969
20.07.2026	0.64976	-0.00959
19.07.2026	0.65935	-0.00478
18.07.2026	0.66413	+0.00217
17.07.2026	0.66196	-0.01169
16.07.2026	0.67365	-0.01985
15.07.2026	0.6935	-0.0115
14.07.2026	0.705	+0.0162
13.07.2026	0.6888	-0.02969
12.07.2026	0.71849	-0.01265
11.07.2026	0.73114	+0.00841
10.07.2026	0.72273	-0.0005
09.07.2026	0.72323	-0.00589
08.07.2026	0.72912	-0.03444
07.07.2026	0.76356	-0.01342
06.07.2026	0.77698	-0.02692
05.07.2026	0.8039	+0.05315
04.07.2026	0.75075	-0.02284
03.07.2026	0.77359	-0.0036
02.07.2026	0.77719	+0.00403
01.07.2026	0.77316	-0.0131
30.06.2026	0.78626	+0.01267
29.06.2026	0.77359	-0.01258
28.06.2026	0.78617	-0.00581
27.06.2026	0.79198	+0.01702
26.06.2026	0.77496	-0.00344
25.06.2026	0.7784	-0.02537
24.06.2026	0.80377	-0.04177
23.06.2026	0.84554	-0.03448
22.06.2026	0.88002	+0.03852
21.06.2026	0.8415	-0.00212
20.06.2026	0.84362	-0.0101
19.06.2026	0.85372	-0.0587
18.06.2026	0.91242	-0.00883
17.06.2026	0.92125	+0.01823
16.06.2026	0.90302	+0.03665
15.06.2026	0.86637	+0.00035
14.06.2026	0.86602	-0.01075
13.06.2026	0.87677	+0.02088
12.06.2026	0.85589	+0.04679
11.06.2026	0.8091	+0.01802
10.06.2026	0.79108	-0.00815
09.06.2026	0.79923	-0.02701
08.06.2026	0.82624	-0.03137
07.06.2026	0.85761	-0.06694
06.06.2026	0.92455	-0.00427
05.06.2026	0.92882	-0.02308
04.06.2026	0.9519	-0.03433
03.06.2026	0.98623	+0.05534
02.06.2026	0.93089	+0.03879
01.06.2026	0.8921	-0.0634
31.05.2026	0.9555	-0.00401
30.05.2026	0.95951	+0.04257
29.05.2026	0.91694	+0.05204
28.05.2026	0.8649	-0.00269
27.05.2026	0.86759	-0.01096
26.05.2026	0.87855	+0.01187
25.05.2026	0.86668	-0.01925
24.05.2026	0.88593	+0.01088
23.05.2026	0.87505	+0.00658
22.05.2026	0.86847	-0.00673
21.05.2026	0.8752	+0.00322
20.05.2026	0.87198	+0.01675
19.05.2026	0.85523	+0.01144
18.05.2026	0.84379	-0.02873
17.05.2026	0.87252	-0.00456
16.05.2026	0.87708	-0.0653
15.05.2026	0.94238	-0.12772
14.05.2026	1.0701	+0.10876
13.05.2026	0.96134	+0.08057
12.05.2026	0.88077	-0.00617
11.05.2026	0.88694	-0.01972
10.05.2026	0.90666	+0.01465
09.05.2026	0.89201	+0.03227
08.05.2026	0.85974	-0.025
07.05.2026	0.88474	-0.04333
06.05.2026	0.92807	-0.03835
05.05.2026	0.96642	-0.0135
04.05.2026	0.97992	+0.00655
03.05.2026	0.97337	-5.0E-5
02.05.2026	0.97342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот