Курсы криптовалют к CROSS

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Марокканский дирхам » CROSS

Курс марокканского дирхама (MAD) к CROSS (CROSS)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор MAD - CROSS / Обратный расчет: курс CROSS к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно cross, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.135

макс: 1.2842

за сутки:

1.1871

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:00	1.1871	-0.0087
31.07 19:50	1.1958	-0.0022
31.07 19:40	1.198	+0.0033
31.07 19:30	1.1947	-0.0039
31.07 19:20	1.1986	-0.0025
31.07 19:10	1.2011	+0.0017
31.07 19:03	1.1994	-0.0006
31.07 19:00	1.2	+0.0019
31.07 18:50	1.1981	+0.0095
31.07 18:40	1.1886	-0.0014
31.07 18:30	1.19	-0.0015
31.07 18:20	1.1915	+0.0069
31.07 18:10	1.1846	+0.001
31.07 18:00	1.1836	-0.0015
31.07 17:50	1.1851	+0.0018
31.07 17:40	1.1833	+0.0038
31.07 17:30	1.1795	-0.0003
31.07 17:20	1.1798	-0.0001
31.07 17:10	1.1799	+0.0076
31.07 17:03	1.1723	-0.0006
31.07 17:00	1.1729	+0.0042
31.07 16:50	1.1687	+0.0003
31.07 16:40	1.1684	+0.0063
31.07 16:30	1.1621	+0.0034
31.07 16:20	1.1587	-0.004
31.07 16:10	1.1627	-0.0005
31.07 16:00	1.1632	-0.0029
31.07 15:50	1.1661	+0.0113
31.07 15:40	1.1548	+0.0072
31.07 15:30	1.1476	-0.0024
31.07 15:28	1.15	-
31.07 15:28	1.15	+0.0126
31.07 15:10	1.1374	+0.0014
31.07 15:04	1.136	+0.001
31.07 15:00	1.135	-0.0132
31.07 14:50	1.1482	+0.0003
31.07 14:40	1.1479	+0.0048
31.07 14:30	1.1431	-
31.07 14:20	1.1431	-0.0002
31.07 14:10	1.1433	+0.0055
31.07 14:00	1.1378	-0.0077
31.07 13:50	1.1455	-0.0107
31.07 13:40	1.1562	-0.0112
31.07 13:30	1.1674	-0.0016
31.07 13:20	1.169	+0.0019
31.07 13:10	1.1671	-0.0151
31.07 13:03	1.1822	-0.0033
31.07 13:00	1.1855	-
31.07 12:50	1.1855	-0.0062
31.07 12:40	1.1917	+0.0028
31.07 12:30	1.1889	+0.0038
31.07 12:20	1.1851	-0.0018
31.07 12:10	1.1869	-0.0059
31.07 12:00	1.1928	-0.0029
31.07 11:50	1.1957	-0.0007
31.07 11:40	1.1964	-0.0056
31.07 11:30	1.202	-0.0038
31.07 11:20	1.2058	+0.0022
31.07 11:10	1.2036	-0.0028
31.07 11:03	1.2064	-0.0002
31.07 11:00	1.2066	+0.0026
31.07 10:50	1.204	+0.0039
31.07 10:40	1.2001	-0.0074
31.07 10:30	1.2075	-0.0093
31.07 10:20	1.2168	-0.0021
31.07 10:10	1.2189	-0.0003
31.07 10:00	1.2192	-0.0019
31.07 09:50	1.2211	+0.0011
31.07 09:40	1.22	+0.0004
31.07 09:30	1.2196	-0.0002
31.07 09:20	1.2198	-0.003
31.07 09:10	1.2228	-0.0021
31.07 09:03	1.2249	-0.0005
31.07 09:00	1.2254	-0.0032
31.07 08:50	1.2286	+0.0013
31.07 08:40	1.2273	+0.0006
31.07 08:30	1.2267	-0.0054
31.07 08:20	1.2321	+0.0037
31.07 08:10	1.2284	+0.0046
31.07 08:00	1.2238	+0.0001
31.07 07:50	1.2237	+0.0004
31.07 07:40	1.2233	-0.0006
31.07 07:30	1.2239	+0.0022
31.07 07:20	1.2217	-0.0003
31.07 07:10	1.222	-0.0006
31.07 07:03	1.2226	-0.0007
31.07 07:00	1.2233	-0.0007
31.07 06:50	1.224	-
31.07 06:40	1.224	+0.0095
31.07 06:30	1.2145	-0.0019
31.07 06:20	1.2164	+0.0042
31.07 06:10	1.2122	+0.0005
31.07 06:00	1.2117	+0.0007
31.07 05:50	1.211	-0.003
31.07 05:40	1.214	+0.0029
31.07 05:30	1.2111	+0.0094
31.07 05:20	1.2017	-0.0026
31.07 05:10	1.2043	-0.0017
31.07 05:03	1.206	+0.0002
31.07 05:00	1.2058	+0.0015
31.07 04:50	1.2043	-0.0012
31.07 04:45	1.2055	+0.0004
31.07 04:30	1.2051	-0.0025
31.07 04:20	1.2076	+0.0075
31.07 04:10	1.2001	-0.0046
31.07 04:00	1.2047	-0.0013
31.07 03:50	1.206	-0.0026
31.07 03:40	1.2086	+0.0007
31.07 03:30	1.2079	-0.0064
31.07 03:20	1.2143	+0.0041
31.07 03:10	1.2102	+0.0049
31.07 03:03	1.2053	-0.0002
31.07 03:00	1.2055	+0.0028
31.07 02:50	1.2027	+0.0029
31.07 02:40	1.1998	+0.0078
31.07 02:30	1.192	+0.0037
31.07 02:20	1.1883	+0.0004
31.07 02:10	1.1879	-0.0009
31.07 02:00	1.1888	+0.0116
31.07 01:50	1.1772	-0.0056
31.07 01:40	1.1828	-0.0169
31.07 01:30	1.1997	-0.0033
31.07 01:20	1.203	+0.0038
31.07 01:10	1.1992	-0.0022
31.07 01:03	1.2014	+0.0021
31.07 01:00	1.1993	-0.0031
31.07 00:50	1.2024	+0.0002
31.07 00:40	1.2022	+0.0188
31.07 00:30	1.1834	+0.0038
31.07 00:20	1.1796	-0.0122
31.07 00:10	1.1918	-0.0024
31.07 00:00	1.1942	-0.0184
30.07 23:50	1.2126	-0.0155
30.07 23:40	1.2281	-0.0041
30.07 23:30	1.2322	-0.0037
30.07 23:20	1.2359	-0.0182
30.07 23:10	1.2541	-
30.07 23:03	1.2541	-0.0014
30.07 23:00	1.2555	-0.0073
30.07 22:50	1.2628	-0.0071
30.07 22:40	1.2699	+0.0024
30.07 22:30	1.2675	-0.0029
30.07 22:20	1.2704	-0.0064
30.07 22:10	1.2768	-0.0074
30.07 21:03	1.2842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0378

макс: 1.4039

за неделю:

1.1871

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:00	1.1871	-0.0087
31.07 19:50	1.1958	+0.0019
31.07 18:50	1.1981	-0.0015
31.07 17:50	1.1851	+0.0042
31.07 16:50	1.1687	-0.0029
31.07 15:50	1.1661	-0.0132
31.07 14:50	1.1482	-0.0077
31.07 13:50	1.1455	-
31.07 12:50	1.1855	-0.0029
31.07 11:50	1.1957	+0.0026
31.07 10:50	1.204	-0.0019
31.07 09:50	1.2211	-0.0032
31.07 08:50	1.2286	+0.0001
31.07 07:50	1.2237	-0.0007
31.07 06:50	1.224	+0.0007
31.07 05:50	1.211	+0.0015
31.07 04:50	1.2043	-0.0013
31.07 03:50	1.206	+0.0028
31.07 02:50	1.2027	+0.0116
31.07 01:50	1.1772	-0.0031
31.07 00:50	1.2024	-0.0184
30.07 23:50	1.2126	-0.0073
30.07 22:50	1.2628	-0.0074
30.07 21:03	1.2842	+0.0011
30.07 20:50	1.2831	+0.0017
30.07 19:40	1.2866	+0.0009
30.07 18:50	1.2809	+0.0043
30.07 17:50	1.2761	-0.0015
30.07 16:50	1.2659	-0.0112
30.07 15:03	1.2945	-0.0159
30.07 13:03	1.3104	+0.0085
30.07 12:03	1.3019	+0.0017
30.07 10:03	1.3002	-0.0001
30.07 08:03	1.3003	+0.0081
30.07 06:03	1.2922	-0.0042
30.07 04:03	1.2964	-0.0002
30.07 02:03	1.2966	-0.0282
30.07 00:03	1.3248	-0.0029
29.07 22:03	1.3277	-0.0185
29.07 20:03	1.3462	-0.0092
29.07 18:03	1.3554	-0.0092
29.07 16:03	1.3646	+0.0092
29.07 14:03	1.3554	+0.0233
29.07 12:03	1.3321	+0.0246
29.07 10:03	1.3075	-0.011
29.07 08:03	1.3185	+0.0346
29.07 06:03	1.2839	-0.004
29.07 04:03	1.2879	+0.0143
29.07 02:03	1.2736	+0.0163
29.07 00:03	1.2573	-0.0058
28.07 22:03	1.2631	-0.014
28.07 20:03	1.2771	-0.0141
28.07 18:03	1.2912	+0.0065
28.07 16:03	1.2847	+0.0102
28.07 14:03	1.2745	-0.0221
28.07 12:03	1.2966	+0.0056
28.07 10:03	1.291	-0.0132
28.07 08:03	1.3042	+0.0017
28.07 06:03	1.3025	+0.0106
28.07 04:03	1.2919	+0.017
28.07 02:03	1.2749	+0.0284
28.07 00:03	1.2465	+0.0123
27.07 22:03	1.2342	+0.0191
27.07 20:03	1.2151	-0.0185
27.07 18:03	1.2336	+0.0484
27.07 16:03	1.1852	+0.0199
27.07 14:03	1.1653	-0.0251
27.07 12:03	1.1904	+0.0064
27.07 10:03	1.184	+0.0196
27.07 08:03	1.1644	+0.0572
27.07 06:03	1.1072	+0.0526
27.07 05:50	1.0546	-0.0136
27.07 04:20	1.0678	+0.0067
27.07 03:50	1.0503	+0.0105
27.07 02:50	1.0378	-0.0044
27.07 01:50	1.0386	+0.0009
27.07 00:50	1.0666	-0.0292
26.07 23:50	1.0753	-0.0017
26.07 22:50	1.0635	-0.0144
26.07 21:50	1.0686	-0.0635
26.07 20:03	1.1321	-0.0519
26.07 18:03	1.184	+0.1169
26.07 16:50	1.0671	-0.0589
26.07 14:03	1.1976	-0.0564
26.07 12:03	1.254	+0.0149
26.07 10:03	1.2391	-0.1593
26.07 08:03	1.3984	+0.0085
26.07 06:03	1.3899	+0.0001
26.07 04:03	1.3898	+0.0073
26.07 02:03	1.3825	+0.0037
26.07 00:03	1.3788	+0.0012
25.07 22:03	1.3776	-0.0025
25.07 20:03	1.3801	+0.0151
25.07 18:03	1.365	+0.0167
25.07 16:03	1.3483	-0.044
25.07 14:03	1.3923	-0.0092
25.07 12:03	1.4015	+0.0014
25.07 10:03	1.4001	+0.0046
25.07 08:03	1.3955	-0.0078
25.07 06:03	1.4033	+0.0017
25.07 04:03	1.4016	-0.0023
25.07 02:03	1.4039	+0.0048
25.07 00:03	1.3991	+0.0049
24.07 22:03	1.3942

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.0378

макс: 1.539

за месяц:

1.1871

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.2494	-0.0751
29.07.2026	1.3245	+0.0407
28.07.2026	1.2838	+0.1446
27.07.2026	1.1392	+0.0583
26.07.2026	1.0809	-0.3045
25.07.2026	1.3854	-0.044
24.07.2026	1.4294	-0.0282
23.07.2026	1.4576	+0.0054
22.07.2026	1.4522	+0.0018
21.07.2026	1.4504	-0.0886
20.07.2026	1.539	+0.0223
19.07.2026	1.5167	+0.011
18.07.2026	1.5057	-0.005
17.07.2026	1.5107	+0.0263
16.07.2026	1.4844	+0.0424
15.07.2026	1.442	+0.0236
14.07.2026	1.4184	-0.0334
13.07.2026	1.4518	+0.06
12.07.2026	1.3918	+0.0241
11.07.2026	1.3677	-0.016
10.07.2026	1.3837	+0.001
09.07.2026	1.3827	+0.0112
08.07.2026	1.3715	+0.0618
07.07.2026	1.3097	+0.0227
06.07.2026	1.287	+0.0431
05.07.2026	1.2439	-0.0881
04.07.2026	1.332	+0.0393
03.07.2026	1.2927	+0.006
02.07.2026	1.2867	-0.0067
01.07.2026	1.2934	+0.0216
30.06.2026	1.2718

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.9345

макс: 1.539

за квартал:

1.1871

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.2494	-0.0751
29.07.2026	1.3245	+0.0407
28.07.2026	1.2838	+0.1446
27.07.2026	1.1392	+0.0583
26.07.2026	1.0809	-0.3045
25.07.2026	1.3854	-0.044
24.07.2026	1.4294	-0.0282
23.07.2026	1.4576	+0.0054
22.07.2026	1.4522	+0.0018
21.07.2026	1.4504	-0.0886
20.07.2026	1.539	+0.0223
19.07.2026	1.5167	+0.011
18.07.2026	1.5057	-0.005
17.07.2026	1.5107	+0.0263
16.07.2026	1.4844	+0.0424
15.07.2026	1.442	+0.0236
14.07.2026	1.4184	-0.0334
13.07.2026	1.4518	+0.06
12.07.2026	1.3918	+0.0241
11.07.2026	1.3677	-0.016
10.07.2026	1.3837	+0.001
09.07.2026	1.3827	+0.0112
08.07.2026	1.3715	+0.0618
07.07.2026	1.3097	+0.0227
06.07.2026	1.287	+0.0431
05.07.2026	1.2439	-0.0881
04.07.2026	1.332	+0.0393
03.07.2026	1.2927	+0.006
02.07.2026	1.2867	-0.0067
01.07.2026	1.2934	+0.0216
30.06.2026	1.2718	-0.0209
29.06.2026	1.2927	+0.0207
28.06.2026	1.272	+0.0093
27.06.2026	1.2627	-0.0277
26.06.2026	1.2904	+0.0057
25.06.2026	1.2847	+0.0406
24.06.2026	1.2441	+0.0614
23.06.2026	1.1827	+0.0464
22.06.2026	1.1363	-0.0521
21.06.2026	1.1884	+0.003
20.06.2026	1.1854	+0.014
19.06.2026	1.1714	+0.0754
18.06.2026	1.096	+0.0105
17.06.2026	1.0855	-0.0219
16.06.2026	1.1074	-0.0468
15.06.2026	1.1542	-0.0005
14.06.2026	1.1547	+0.0141
13.06.2026	1.1406	-0.0278
12.06.2026	1.1684	-0.0675
11.06.2026	1.2359	-0.0282
10.06.2026	1.2641	+0.0129
09.06.2026	1.2512	+0.0409
08.06.2026	1.2103	+0.0443
07.06.2026	1.166	+0.0844
06.06.2026	1.0816	+0.005
05.06.2026	1.0766	+0.0261
04.06.2026	1.0505	+0.0365
03.06.2026	1.014	-0.0602
02.06.2026	1.0742	-0.0467
01.06.2026	1.1209	+0.0743
31.05.2026	1.0466	+0.0044
30.05.2026	1.0422	-0.0484
29.05.2026	1.0906	-0.0656
28.05.2026	1.1562	+0.0036
27.05.2026	1.1526	+0.0144
26.05.2026	1.1382	-0.0156
25.05.2026	1.1538	+0.025
24.05.2026	1.1288	-0.014
23.05.2026	1.1428	-0.0087
22.05.2026	1.1515	+0.0089
21.05.2026	1.1426	-0.0042
20.05.2026	1.1468	-0.0225
19.05.2026	1.1693	-0.0158
18.05.2026	1.1851	+0.039
17.05.2026	1.1461	+0.006
16.05.2026	1.1401	+0.079
15.05.2026	1.0611	+0.1266
14.05.2026	0.9345	-0.1057
13.05.2026	1.0402	-0.0952
12.05.2026	1.1354	+0.0079
11.05.2026	1.1275	+0.0246
10.05.2026	1.1029	-0.0182
09.05.2026	1.1211	-0.042
08.05.2026	1.1631	+0.0328
07.05.2026	1.1303	+0.0528
06.05.2026	1.0775	+0.0428
05.05.2026	1.0347	+0.0142
04.05.2026	1.0205	-0.0069
03.05.2026	1.0274	+0.0001
02.05.2026	1.0273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот