Курсы криптовалют к CROSS

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Норвежская крона » CROSS

Курс CROSS (CROSS) к норвежской кроне (NOK)

Обновлено: 31.07.2026 16:20:01
Стоимость CROSS (CROSS) на текущий момент составляет 0.87958 NOK, а общий объем торгов за 24 часа – 37 312 054 NOK. Рыночная капитализация составляет 416 487 400 NOK. За последние 24 часа курс CROSS относительно норвежской кроны вырос на +8.57%. Изменение за неделю составило +20.73%.


	=
Калькулятор CROSS - NOK / Обратный расчет: курс норвежской кроны к CROSS

Покупать CROSS?Продавать CROSS?

67%

33%

Графики

Динамика изменения курса cross относительно норвежской кроны, за 1 CROSS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79107

макс: 0.89695

за сутки:

0.87958

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 16:20	0.87958	+0.00297
31.07 16:10	0.87661	+0.0004
31.07 16:00	0.87621	+0.00322
31.07 15:50	0.87299	-0.0085
31.07 15:40	0.88149	-0.00554
31.07 15:30	0.88703	+0.00184
31.07 15:28	0.88519	-
31.07 15:28	0.88519	-0.00986
31.07 15:10	0.89505	-0.00105
31.07 15:04	0.8961	-0.00085
31.07 15:00	0.89695	+0.01035
31.07 14:50	0.8866	-0.00024
31.07 14:40	0.88684	-0.00375
31.07 14:30	0.89059	+2.0E-5
31.07 14:20	0.89057	+0.00012
31.07 14:10	0.89045	-0.00429
31.07 14:00	0.89474	+0.00571
31.07 13:50	0.88903	+0.0082
31.07 13:40	0.88083	+0.00846
31.07 13:30	0.87237	+0.00118
31.07 13:20	0.87119	-0.00138
31.07 13:10	0.87257	+0.01111
31.07 13:03	0.86146	+0.0024
31.07 13:00	0.85906	-0.0005
31.07 12:50	0.85956	+0.00444
31.07 12:40	0.85512	-0.00203
31.07 12:30	0.85715	-0.00274
31.07 12:20	0.85989	+0.00131
31.07 12:10	0.85858	+0.00428
31.07 12:00	0.8543	+0.00158
31.07 11:50	0.85272	+0.00048
31.07 11:40	0.85224	+0.00401
31.07 11:30	0.84823	+0.00266
31.07 11:20	0.84557	-0.00155
31.07 11:10	0.84712	+0.00193
31.07 11:03	0.84519	+0.00019
31.07 11:00	0.845	-0.00326
31.07 10:50	0.84826	-0.00272
31.07 10:40	0.85098	+0.00517
31.07 10:30	0.84581	+0.00648
31.07 10:20	0.83933	+0.00143
31.07 10:10	0.8379	+0.00018
31.07 10:00	0.83772	+0.00167
31.07 09:50	0.83605	-0.00075
31.07 09:40	0.8368	-0.0003
31.07 09:30	0.8371	+0.0001
31.07 09:20	0.837	+0.00207
31.07 09:10	0.83493	+0.00148
31.07 09:03	0.83345	+0.00031
31.07 09:00	0.83314	+0.00207
31.07 08:50	0.83107	-0.00086
31.07 08:40	0.83193	-0.00044
31.07 08:30	0.83237	+0.0037
31.07 08:20	0.82867	-0.0025
31.07 08:10	0.83117	-0.00316
31.07 08:00	0.83433	+0.00031
31.07 07:50	0.83402	-0.00026
31.07 07:40	0.83428	+0.00043
31.07 07:30	0.83385	-0.00149
31.07 07:20	0.83534	+0.0002
31.07 07:10	0.83514	+0.00039
31.07 07:03	0.83475	+0.00049
31.07 07:00	0.83426	+0.00051
31.07 06:50	0.83375	-5.0E-5
31.07 06:40	0.8338	-0.00646
31.07 06:30	0.84026	+0.0013
31.07 06:20	0.83896	-0.00295
31.07 06:10	0.84191	-0.00035
31.07 06:00	0.84226	+0.00069
31.07 05:50	0.84157	+0.00207
31.07 05:40	0.8395	-0.00204
31.07 05:30	0.84154	-0.00656
31.07 05:20	0.8481	+0.00182
31.07 05:10	0.84628	+0.00124
31.07 05:03	0.84504	-0.00019
31.07 05:00	0.84523	-0.001
31.07 04:50	0.84623	+0.00085
31.07 04:45	0.84538	-0.00027
31.07 04:30	0.84565	+0.00172
31.07 04:20	0.84393	-0.00523
31.07 04:10	0.84916	+0.00319
31.07 04:00	0.84597	-0.00012
31.07 03:50	0.84609	+0.00186
31.07 03:40	0.84423	-0.00049
31.07 03:30	0.84472	+0.00445
31.07 03:20	0.84027	-0.00284
31.07 03:10	0.84311	-0.00347
31.07 03:03	0.84658	+0.00014
31.07 03:00	0.84644	-0.00028
31.07 02:50	0.84672	-0.00202
31.07 02:40	0.84874	-0.00559
31.07 02:30	0.85433	-0.00266
31.07 02:20	0.85699	-0.00026
31.07 02:10	0.85725	+0.00061
31.07 02:00	0.85664	-0.01013
31.07 01:50	0.86677	+0.00408
31.07 01:40	0.86269	+0.01222
31.07 01:30	0.85047	+0.00227
31.07 01:20	0.8482	-0.00268
31.07 01:10	0.85088	+0.00157
31.07 01:03	0.84931	-0.00147
31.07 01:00	0.85078	+0.00364
31.07 00:50	0.84714	-0.00013
31.07 00:40	0.84727	-0.0135
31.07 00:30	0.86077	-0.00276
31.07 00:20	0.86353	+0.00884
31.07 00:10	0.85469	+0.00176
31.07 00:00	0.85293	+0.01309
30.07 23:50	0.83984	+0.01056
30.07 23:40	0.82928	+0.00276
30.07 23:30	0.82652	+0.0025
30.07 23:20	0.82402	+0.01194
30.07 23:10	0.81208	+3.0E-5
30.07 23:03	0.81205	+0.00089
30.07 23:00	0.81116	+0.00427
30.07 22:50	0.80689	+0.00453
30.07 22:40	0.80236	-0.00153
30.07 22:30	0.80389	+0.00183
30.07 22:20	0.80206	+0.00404
30.07 22:10	0.79802	+0.00407
30.07 21:03	0.79395	-0.00032
30.07 20:50	0.79427	+0.00301
30.07 20:40	0.79126	-1.0E-5
30.07 20:30	0.79127	+0.0002
30.07 20:00	0.79107	-0.00271
30.07 19:40	0.79378	-0.00145
30.07 19:30	0.79523	+0.00048
30.07 19:20	0.79475	-0.00092
30.07 19:10	0.79567	-0.0008
30.07 19:03	0.79647	-0.00027
30.07 19:00	0.79674	+0.00075
30.07 18:50	0.79599	+0.00137
30.07 18:40	0.79462	-0.00075
30.07 18:30	0.79537	+0.00078
30.07 18:20	0.79459	-0.00259
30.07 18:10	0.79718	+0.0009
30.07 18:00	0.79628	-0.0064
30.07 17:50	0.80268	-0.00096
30.07 17:40	0.80364	-0.00227
30.07 17:30	0.80591	-0.00051
30.07 17:20	0.80642	+0.00025
30.07 17:10	0.80617	-0.0018
30.07 17:03	0.80797	-0.00218
30.07 17:00	0.81015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72857

макс: 0.98731

за неделю:

0.87958

Таблица изменений курса cross : показать

Дата	Курс	+/-
31.07 16:20	0.87958	+0.00322
31.07 15:50	0.87299	+0.01035
31.07 14:50	0.8866	+0.00571
31.07 13:50	0.88903	-0.0005
31.07 12:50	0.85956	+0.00158
31.07 11:50	0.85272	-0.00326
31.07 10:50	0.84826	+0.00167
31.07 09:50	0.83605	+0.00207
31.07 08:50	0.83107	+0.00031
31.07 07:50	0.83402	+0.00051
31.07 06:50	0.83375	+0.00069
31.07 05:50	0.84157	-0.001
31.07 04:50	0.84623	-0.00012
31.07 03:50	0.84609	-0.00028
31.07 02:50	0.84672	-0.01013
31.07 01:50	0.86677	+0.00364
31.07 00:50	0.84714	+0.01309
30.07 23:50	0.83984	+0.00427
30.07 22:50	0.80689	+0.00407
30.07 21:03	0.79395	-0.00032
30.07 20:50	0.79427	-0.00271
30.07 19:40	0.79378	+0.00075
30.07 18:50	0.79599	-0.0064
30.07 17:50	0.80268	+0.00217
30.07 16:50	0.80798	+0.00666
30.07 15:03	0.79032	+0.00889
30.07 13:03	0.78143	-0.00566
30.07 12:03	0.78709	-0.00197
30.07 10:03	0.78906	-0.00103
30.07 08:03	0.79009	-0.00425
30.07 06:03	0.79434	+0.00273
30.07 04:03	0.79161	+0.00031
30.07 02:03	0.7913	+0.01643
30.07 00:03	0.77487	+0.00236
29.07 22:03	0.77251	+0.00498
29.07 20:03	0.76753	+0.00606
29.07 18:03	0.76147	+0.00486
29.07 16:03	0.75661	-0.00611
29.07 14:03	0.76272	-0.01404
29.07 12:03	0.77676	-0.01378
29.07 10:03	0.79054	+0.00655
29.07 08:03	0.78399	-0.02097
29.07 06:03	0.80496	+0.00202
29.07 04:03	0.80294	-0.0087
29.07 02:03	0.81164	-0.01248
29.07 00:03	0.82412	+0.00332
28.07 22:03	0.8208	+0.00949
28.07 20:03	0.81131	+0.00958
28.07 18:03	0.80173	-0.00451
28.07 16:03	0.80624	-0.00726
28.07 14:03	0.8135	+0.01436
28.07 12:03	0.79914	-0.0018
28.07 10:03	0.80094	+0.00815
28.07 08:03	0.79279	-0.00068
28.07 06:03	0.79347	-0.0066
28.07 04:03	0.80007	-0.00983
28.07 02:03	0.8099	-0.01911
28.07 00:03	0.82901	-0.0083
27.07 22:03	0.83731	-0.01215
27.07 20:03	0.84946	+0.01206
27.07 18:03	0.8374	-0.03255
27.07 16:03	0.86995	-0.01489
27.07 14:03	0.88484	+0.01989
27.07 12:03	0.86495	-0.00024
27.07 10:03	0.86519	-0.01384
27.07 08:03	0.87903	-0.0447
27.07 06:03	0.92373	-0.04598
27.07 05:50	0.96971	+0.01199
27.07 04:20	0.95803	-0.00716
27.07 03:50	0.97493	-0.01053
27.07 02:50	0.98731	+0.00676
27.07 01:50	0.98401	-0.00071
27.07 00:50	0.95803	+0.0221
26.07 23:50	0.95471	+0.00517
26.07 22:50	0.96171	+0.01314
26.07 21:50	0.95701	+0.05368
26.07 20:03	0.90333	+0.03959
26.07 18:03	0.86374	-0.09467
26.07 16:50	0.95841	+0.04412
26.07 14:03	0.85397	+0.03844
26.07 12:03	0.81553	-0.0098
26.07 10:03	0.82533	+0.09399
26.07 08:03	0.73134	-0.00449
26.07 06:03	0.73583	-1.0E-5
26.07 04:03	0.73584	-0.00391
26.07 02:03	0.73975	-0.00196
26.07 00:03	0.74171	-0.00067
25.07 22:03	0.74238	+0.00136
25.07 20:03	0.74102	-0.00818
25.07 18:03	0.7492	-0.00932
25.07 16:03	0.75852	+0.02401
25.07 14:03	0.73451	+0.00488
25.07 12:03	0.72963	-0.00074
25.07 10:03	0.73037	-0.00239
25.07 08:03	0.73276	+0.00406
25.07 06:03	0.7287	-0.00088
25.07 04:03	0.72958	+0.00037
25.07 02:03	0.72921	-0.00309
25.07 00:03	0.7323	-0.00247
24.07 22:03	0.73477	-0.00043
24.07 20:03	0.7352	+0.00663
24.07 18:03	0.72857

* на графике представлен средесуточный курс cross в течение последних 30 дней.

мин: 0.67321

макс: 0.98731

за месяц:

0.87958

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	0.81606	+0.03683
29.07.2026	0.77923	-0.02711
28.07.2026	0.80634	-0.10045
27.07.2026	0.90679	-0.0394
26.07.2026	0.94619	+0.20798
25.07.2026	0.73821	+0.02197
24.07.2026	0.71624	+0.01076
23.07.2026	0.70548	-0.00132
22.07.2026	0.7068	-0.00475
21.07.2026	0.71155	+0.03834
20.07.2026	0.67321	-0.00827
19.07.2026	0.68148	-0.00495
18.07.2026	0.68643	+0.00188
17.07.2026	0.68455	-0.01325
16.07.2026	0.6978	-0.02198
15.07.2026	0.71978	-0.01173
14.07.2026	0.73151	+0.00914
13.07.2026	0.72237	-0.0307
12.07.2026	0.75307	-0.01325
11.07.2026	0.76632	+0.00968
10.07.2026	0.75664	+0.00436
09.07.2026	0.75228	-0.00976
08.07.2026	0.76204	-0.03789
07.07.2026	0.79993	-0.016
06.07.2026	0.81593	-0.02874
05.07.2026	0.84467	+0.05584
04.07.2026	0.78883	-0.02294
03.07.2026	0.81177	-0.00533
02.07.2026	0.8171	+0.00133
01.07.2026	0.81577	-0.01407
30.06.2026	0.82984

* на графике представлен средесуточный курс cross в течение последних 3 месяцев.

мин: 0.67321

макс: 1.0745

за квартал:

0.87958

Таблица изменений курса cross : показать

Дата	Курс	+/-
30.07.2026	0.81606	+0.03683
29.07.2026	0.77923	-0.02711
28.07.2026	0.80634	-0.10045
27.07.2026	0.90679	-0.0394
26.07.2026	0.94619	+0.20798
25.07.2026	0.73821	+0.02197
24.07.2026	0.71624	+0.01076
23.07.2026	0.70548	-0.00132
22.07.2026	0.7068	-0.00475
21.07.2026	0.71155	+0.03834
20.07.2026	0.67321	-0.00827
19.07.2026	0.68148	-0.00495
18.07.2026	0.68643	+0.00188
17.07.2026	0.68455	-0.01325
16.07.2026	0.6978	-0.02198
15.07.2026	0.71978	-0.01173
14.07.2026	0.73151	+0.00914
13.07.2026	0.72237	-0.0307
12.07.2026	0.75307	-0.01325
11.07.2026	0.76632	+0.00968
10.07.2026	0.75664	+0.00436
09.07.2026	0.75228	-0.00976
08.07.2026	0.76204	-0.03789
07.07.2026	0.79993	-0.016
06.07.2026	0.81593	-0.02874
05.07.2026	0.84467	+0.05584
04.07.2026	0.78883	-0.02294
03.07.2026	0.81177	-0.00533
02.07.2026	0.8171	+0.00133
01.07.2026	0.81577	-0.01407
30.06.2026	0.82984	+0.00947
29.06.2026	0.82037	-0.01161
28.06.2026	0.83198	-0.00615
27.06.2026	0.83813	+0.01848
26.06.2026	0.81965	+0.00188
25.06.2026	0.81777	-0.02404
24.06.2026	0.84181	-0.04054
23.06.2026	0.88235	-0.03077
22.06.2026	0.91312	+0.03668
21.06.2026	0.87644	-0.00222
20.06.2026	0.87866	-0.01053
19.06.2026	0.88919	-0.06237
18.06.2026	0.95156	+0.00358
17.06.2026	0.94798	+0.0206
16.06.2026	0.92738	+0.03576
15.06.2026	0.89162	+0.00281
14.06.2026	0.88881	-0.01103
13.06.2026	0.89984	+0.02184
12.06.2026	0.878	+0.04786
11.06.2026	0.83014	+0.02148
10.06.2026	0.80866	-0.01182
09.06.2026	0.82048	-0.02494
08.06.2026	0.84542	-0.03069
07.06.2026	0.87611	-0.06839
06.06.2026	0.9445	-0.00274
05.06.2026	0.94724	-0.01864
04.06.2026	0.96588	-0.03001
03.06.2026	0.99589	+0.05609
02.06.2026	0.9398	+0.039
01.06.2026	0.9008	-0.06224
31.05.2026	0.96304	-0.00403
30.05.2026	0.96707	+0.04304
29.05.2026	0.92403	+0.05131
28.05.2026	0.87272	-0.0039
27.05.2026	0.87662	-0.00883
26.05.2026	0.88545	+0.01467
25.05.2026	0.87078	-0.0194
24.05.2026	0.89018	+0.01094
23.05.2026	0.87924	+0.00354
22.05.2026	0.8757	-0.00157
21.05.2026	0.87727	+0.00141
20.05.2026	0.87586	+0.01395
19.05.2026	0.86191	+0.01215
18.05.2026	0.84976	-0.03104
17.05.2026	0.8808	-0.0046
16.05.2026	0.8854	-0.06739
15.05.2026	0.95279	-0.12171
14.05.2026	1.0745	+0.11256
13.05.2026	0.96194	+0.07622
12.05.2026	0.88572	-0.01042
11.05.2026	0.89614	-0.02012
10.05.2026	0.91626	+0.01481
09.05.2026	0.90145	+0.0339
08.05.2026	0.86755	-0.03113
07.05.2026	0.89868	-0.0373
06.05.2026	0.93598	-0.03368
05.05.2026	0.96966	-0.01333
04.05.2026	0.98299	+0.00408
03.05.2026	0.97891	-5.0E-5
02.05.2026	0.97896	+0.03422
01.05.2026	0.94474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот