Курсы криптовалют к CROSS

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Норвежская крона » CROSS

Курс норвежской кроны (NOK) к CROSS (CROSS)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор NOK - CROSS / Обратный расчет: курс CROSS к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cross, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1149

макс: 1.2641

за сутки:

1.1783

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	1.1783	+0.0093
31.07 18:40	1.169	-0.0014
31.07 18:30	1.1704	-0.0015
31.07 18:20	1.1719	+0.0068
31.07 18:10	1.1651	+0.001
31.07 18:00	1.1641	-0.0003
31.07 17:50	1.1644	+0.0017
31.07 17:40	1.1627	+0.0037
31.07 17:30	1.159	-0.0002
31.07 17:20	1.1592	-0.0001
31.07 17:10	1.1593	+0.0074
31.07 17:03	1.1519	-0.0006
31.07 17:00	1.1525	+0.0058
31.07 16:50	1.1467	+0.0003
31.07 16:40	1.1464	+0.0062
31.07 16:30	1.1402	+0.0033
31.07 16:20	1.1369	-0.0039
31.07 16:10	1.1408	-0.0005
31.07 16:00	1.1413	-0.0042
31.07 15:50	1.1455	+0.0111
31.07 15:40	1.1344	+0.007
31.07 15:30	1.1274	-0.0023
31.07 15:28	1.1297	-
31.07 15:28	1.1297	+0.0124
31.07 15:10	1.1173	+0.0014
31.07 15:04	1.1159	+0.001
31.07 15:00	1.1149	-0.013
31.07 14:50	1.1279	+0.0003
31.07 14:40	1.1276	+0.0047
31.07 14:30	1.1229	-
31.07 14:20	1.1229	-0.0001
31.07 14:10	1.123	+0.0054
31.07 14:00	1.1176	-0.0072
31.07 13:50	1.1248	-0.0105
31.07 13:40	1.1353	-0.011
31.07 13:30	1.1463	-0.0016
31.07 13:20	1.1479	+0.0019
31.07 13:10	1.146	-0.0148
31.07 13:03	1.1608	-0.0033
31.07 13:00	1.1641	+0.0007
31.07 12:50	1.1634	-0.006
31.07 12:40	1.1694	+0.0027
31.07 12:30	1.1667	+0.0038
31.07 12:20	1.1629	-0.0018
31.07 12:10	1.1647	-0.0058
31.07 12:00	1.1705	-0.0022
31.07 11:50	1.1727	-0.0007
31.07 11:40	1.1734	-0.0055
31.07 11:30	1.1789	-0.0037
31.07 11:20	1.1826	+0.0021
31.07 11:10	1.1805	-0.0027
31.07 11:03	1.1832	-0.0002
31.07 11:00	1.1834	+0.0045
31.07 10:50	1.1789	+0.0038
31.07 10:40	1.1751	-0.0072
31.07 10:30	1.1823	-0.0091
31.07 10:20	1.1914	-0.0021
31.07 10:10	1.1935	-0.0002
31.07 10:00	1.1937	-0.0024
31.07 09:50	1.1961	+0.0011
31.07 09:40	1.195	+0.0004
31.07 09:30	1.1946	-0.0001
31.07 09:20	1.1947	-0.003
31.07 09:10	1.1977	-0.0021
31.07 09:03	1.1998	-0.0005
31.07 09:00	1.2003	-0.003
31.07 08:50	1.2033	+0.0013
31.07 08:40	1.202	+0.0006
31.07 08:30	1.2014	-0.0054
31.07 08:20	1.2068	+0.0037
31.07 08:10	1.2031	+0.0045
31.07 08:00	1.1986	-0.0004
31.07 07:50	1.199	+0.0004
31.07 07:40	1.1986	-0.0007
31.07 07:30	1.1993	+0.0022
31.07 07:20	1.1971	-0.0003
31.07 07:10	1.1974	-0.0006
31.07 07:03	1.198	-0.0007
31.07 07:00	1.1987	-0.0007
31.07 06:50	1.1994	+0.0001
31.07 06:40	1.1993	+0.0092
31.07 06:30	1.1901	-0.0019
31.07 06:20	1.192	+0.0042
31.07 06:10	1.1878	+0.0005
31.07 06:00	1.1873	-0.001
31.07 05:50	1.1883	-0.0029
31.07 05:40	1.1912	+0.0029
31.07 05:30	1.1883	+0.0092
31.07 05:20	1.1791	-0.0025
31.07 05:10	1.1816	-0.0018
31.07 05:03	1.1834	+0.0003
31.07 05:00	1.1831	+0.0014
31.07 04:50	1.1817	-0.0012
31.07 04:45	1.1829	+0.0004
31.07 04:30	1.1825	-0.0024
31.07 04:20	1.1849	+0.0073
31.07 04:10	1.1776	-0.0045
31.07 04:00	1.1821	+0.0002
31.07 03:50	1.1819	-0.0026
31.07 03:40	1.1845	+0.0007
31.07 03:30	1.1838	-0.0063
31.07 03:20	1.1901	+0.004
31.07 03:10	1.1861	+0.0049
31.07 03:03	1.1812	-0.0002
31.07 03:00	1.1814	+0.0004
31.07 02:50	1.181	+0.0028
31.07 02:40	1.1782	+0.0077
31.07 02:30	1.1705	+0.0036
31.07 02:20	1.1669	+0.0004
31.07 02:10	1.1665	-0.0009
31.07 02:00	1.1674	+0.0137
31.07 01:50	1.1537	-0.0055
31.07 01:40	1.1592	-0.0166
31.07 01:30	1.1758	-0.0032
31.07 01:20	1.179	+0.0037
31.07 01:10	1.1753	-0.0021
31.07 01:03	1.1774	+0.002
31.07 01:00	1.1754	-0.005
31.07 00:50	1.1804	+0.0001
31.07 00:40	1.1803	+0.0185
31.07 00:30	1.1618	+0.0038
31.07 00:20	1.158	-0.012
31.07 00:10	1.17	-0.0024
31.07 00:00	1.1724	-0.0183
30.07 23:50	1.1907	-0.0152
30.07 23:40	1.2059	-0.004
30.07 23:30	1.2099	-0.0037
30.07 23:20	1.2136	-0.0178
30.07 23:10	1.2314	-
30.07 23:03	1.2314	-0.0014
30.07 23:00	1.2328	-0.0065
30.07 22:50	1.2393	-0.007
30.07 22:40	1.2463	+0.0024
30.07 22:30	1.2439	-0.0029
30.07 22:20	1.2468	-0.0063
30.07 22:10	1.2531	-0.0064
30.07 21:03	1.2595	+0.0005
30.07 20:50	1.259	-0.0048
30.07 20:40	1.2638	-
30.07 20:30	1.2638	-0.0003
30.07 20:00	1.2641	+0.0043
30.07 19:40	1.2598	+0.0023
30.07 19:30	1.2575	-0.0008
30.07 19:20	1.2583	+0.0015
30.07 19:10	1.2568	+0.0013
30.07 19:03	1.2555	+0.0004
30.07 19:00	1.2551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0129

макс: 1.3723

за неделю:

1.1783

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	1.1783	-0.0003
31.07 17:50	1.1644	+0.0058
31.07 16:50	1.1467	-0.0042
31.07 15:50	1.1455	-0.013
31.07 14:50	1.1279	-0.0072
31.07 13:50	1.1248	+0.0007
31.07 12:50	1.1634	-0.0022
31.07 11:50	1.1727	+0.0045
31.07 10:50	1.1789	-0.0024
31.07 09:50	1.1961	-0.003
31.07 08:50	1.2033	-0.0004
31.07 07:50	1.199	-0.0007
31.07 06:50	1.1994	-0.001
31.07 05:50	1.1883	+0.0014
31.07 04:50	1.1817	+0.0002
31.07 03:50	1.1819	+0.0004
31.07 02:50	1.181	+0.0137
31.07 01:50	1.1537	-0.005
31.07 00:50	1.1804	-0.0183
30.07 23:50	1.1907	-0.0065
30.07 22:50	1.2393	-0.0064
30.07 21:03	1.2595	+0.0005
30.07 20:50	1.259	+0.0043
30.07 19:40	1.2598	-0.0012
30.07 18:50	1.2563	+0.01
30.07 17:50	1.2458	-0.0034
30.07 16:50	1.2377	-0.0106
30.07 15:03	1.2653	-0.0144
30.07 13:03	1.2797	+0.0092
30.07 12:03	1.2705	+0.0032
30.07 10:03	1.2673	+0.0016
30.07 08:03	1.2657	+0.0068
30.07 06:03	1.2589	-0.0043
30.07 04:03	1.2632	-0.0005
30.07 02:03	1.2637	-0.0268
30.07 00:03	1.2905	-0.004
29.07 22:03	1.2945	-0.0084
29.07 20:03	1.3029	-0.0104
29.07 18:03	1.3133	-0.0084
29.07 16:03	1.3217	+0.0106
29.07 14:03	1.3111	+0.0237
29.07 12:03	1.2874	+0.0224
29.07 10:03	1.265	-0.0105
29.07 08:03	1.2755	+0.0332
29.07 06:03	1.2423	-0.0031
29.07 04:03	1.2454	+0.0133
29.07 02:03	1.2321	+0.0187
29.07 00:03	1.2134	-0.0049
28.07 22:03	1.2183	-0.0143
28.07 20:03	1.2326	-0.0147
28.07 18:03	1.2473	+0.007
28.07 16:03	1.2403	+0.011
28.07 14:03	1.2293	-0.022
28.07 12:03	1.2513	+0.0028
28.07 10:03	1.2485	-0.0129
28.07 08:03	1.2614	+0.0011
28.07 06:03	1.2603	+0.0104
28.07 04:03	1.2499	+0.0152
28.07 02:03	1.2347	+0.0284
28.07 00:03	1.2063	+0.012
27.07 22:03	1.1943	+0.0171
27.07 20:03	1.1772	-0.017
27.07 18:03	1.1942	+0.0447
27.07 16:03	1.1495	+0.0194
27.07 14:03	1.1301	-0.026
27.07 12:03	1.1561	+0.0003
27.07 10:03	1.1558	+0.0182
27.07 08:03	1.1376	+0.055
27.07 06:03	1.0826	+0.0514
27.07 05:50	1.0312	-0.0129
27.07 04:20	1.0438	+0.0076
27.07 03:50	1.0257	+0.0109
27.07 02:50	1.0129	-0.007
27.07 01:50	1.0163	+0.0008
27.07 00:50	1.0438	-0.0237
26.07 23:50	1.0474	-0.0056
26.07 22:50	1.0398	-0.0141
26.07 21:50	1.0449	-0.0621
26.07 20:03	1.107	-0.0508
26.07 18:03	1.1578	+0.1144
26.07 16:50	1.0434	-0.0575
26.07 14:03	1.171	-0.0552
26.07 12:03	1.2262	+0.0146
26.07 10:03	1.2116	-0.1558
26.07 08:03	1.3674	+0.0084
26.07 06:03	1.359	-
26.07 04:03	1.359	+0.0072
26.07 02:03	1.3518	+0.0036
26.07 00:03	1.3482	+0.0012
25.07 22:03	1.347	-0.0025
25.07 20:03	1.3495	+0.0148
25.07 18:03	1.3347	+0.0163
25.07 16:03	1.3184	-0.043
25.07 14:03	1.3614	-0.0092
25.07 12:03	1.3706	+0.0014
25.07 10:03	1.3692	+0.0045
25.07 08:03	1.3647	-0.0076
25.07 06:03	1.3723	+0.0017
25.07 04:03	1.3706	-0.0007
25.07 02:03	1.3713	+0.0057
25.07 00:03	1.3656	+0.0046
24.07 22:03	1.361	+0.0008
24.07 20:03	1.3602

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0129

макс: 1.4854

за месяц:

1.1783

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.2254	-0.0579
29.07.2026	1.2833	+0.0431
28.07.2026	1.2402	+0.1374
27.07.2026	1.1028	+0.0459
26.07.2026	1.0569	-0.2977
25.07.2026	1.3546	-0.0416
24.07.2026	1.3962	-0.0213
23.07.2026	1.4175	+0.0027
22.07.2026	1.4148	+0.0094
21.07.2026	1.4054	-0.08
20.07.2026	1.4854	+0.018
19.07.2026	1.4674	+0.0106
18.07.2026	1.4568	-0.004
17.07.2026	1.4608	+0.0277
16.07.2026	1.4331	+0.0438
15.07.2026	1.3893	+0.0223
14.07.2026	1.367	-0.0173
13.07.2026	1.3843	+0.0564
12.07.2026	1.3279	+0.023
11.07.2026	1.3049	-0.0167
10.07.2026	1.3216	-0.0077
09.07.2026	1.3293	+0.017
08.07.2026	1.3123	+0.0622
07.07.2026	1.2501	+0.0245
06.07.2026	1.2256	+0.0417
05.07.2026	1.1839	-0.0838
04.07.2026	1.2677	+0.0358
03.07.2026	1.2319	+0.0081
02.07.2026	1.2238	-0.002
01.07.2026	1.2258	+0.0207
30.06.2026	1.2051

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.9307

макс: 1.4854

за квартал:

1.1783

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.2254	-0.0579
29.07.2026	1.2833	+0.0431
28.07.2026	1.2402	+0.1374
27.07.2026	1.1028	+0.0459
26.07.2026	1.0569	-0.2977
25.07.2026	1.3546	-0.0416
24.07.2026	1.3962	-0.0213
23.07.2026	1.4175	+0.0027
22.07.2026	1.4148	+0.0094
21.07.2026	1.4054	-0.08
20.07.2026	1.4854	+0.018
19.07.2026	1.4674	+0.0106
18.07.2026	1.4568	-0.004
17.07.2026	1.4608	+0.0277
16.07.2026	1.4331	+0.0438
15.07.2026	1.3893	+0.0223
14.07.2026	1.367	-0.0173
13.07.2026	1.3843	+0.0564
12.07.2026	1.3279	+0.023
11.07.2026	1.3049	-0.0167
10.07.2026	1.3216	-0.0077
09.07.2026	1.3293	+0.017
08.07.2026	1.3123	+0.0622
07.07.2026	1.2501	+0.0245
06.07.2026	1.2256	+0.0417
05.07.2026	1.1839	-0.0838
04.07.2026	1.2677	+0.0358
03.07.2026	1.2319	+0.0081
02.07.2026	1.2238	-0.002
01.07.2026	1.2258	+0.0207
30.06.2026	1.2051	-0.0139
29.06.2026	1.219	+0.0171
28.06.2026	1.2019	+0.0088
27.06.2026	1.1931	-0.0269
26.06.2026	1.22	-0.0028
25.06.2026	1.2228	+0.0349
24.06.2026	1.1879	+0.0546
23.06.2026	1.1333	+0.0382
22.06.2026	1.0951	-0.0459
21.06.2026	1.141	+0.0029
20.06.2026	1.1381	+0.0135
19.06.2026	1.1246	+0.0737
18.06.2026	1.0509	-0.004
17.06.2026	1.0549	-0.0234
16.06.2026	1.0783	-0.0433
15.06.2026	1.1216	-0.0035
14.06.2026	1.1251	+0.0138
13.06.2026	1.1113	-0.0277
12.06.2026	1.139	-0.0656
11.06.2026	1.2046	-0.032
10.06.2026	1.2366	+0.0178
09.06.2026	1.2188	+0.036
08.06.2026	1.1828	+0.0414
07.06.2026	1.1414	+0.0826
06.06.2026	1.0588	+0.0031
05.06.2026	1.0557	+0.0204
04.06.2026	1.0353	+0.0312
03.06.2026	1.0041	-0.06
02.06.2026	1.0641	-0.046
01.06.2026	1.1101	+0.0717
31.05.2026	1.0384	+0.0043
30.05.2026	1.0341	-0.0481
29.05.2026	1.0822	-0.0636
28.05.2026	1.1458	+0.0051
27.05.2026	1.1407	+0.0113
26.05.2026	1.1294	-0.019
25.05.2026	1.1484	+0.025
24.05.2026	1.1234	-0.0139
23.05.2026	1.1373	-0.0046
22.05.2026	1.1419	+0.002
21.05.2026	1.1399	-0.0018
20.05.2026	1.1417	-0.0185
19.05.2026	1.1602	-0.0166
18.05.2026	1.1768	+0.0415
17.05.2026	1.1353	+0.0059
16.05.2026	1.1294	+0.0799
15.05.2026	1.0495	+0.1188
14.05.2026	0.9307	-0.1089
13.05.2026	1.0396	-0.0894
12.05.2026	1.129	+0.0131
11.05.2026	1.1159	+0.0245
10.05.2026	1.0914	-0.0179
09.05.2026	1.1093	-0.0434
08.05.2026	1.1527	+0.04
07.05.2026	1.1127	+0.0443
06.05.2026	1.0684	+0.0371
05.05.2026	1.0313	+0.014
04.05.2026	1.0173	-0.0042
03.05.2026	1.0215	-
02.05.2026	1.0215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот