Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к crvUSD
- Биткоин 62326.86
- Эфириум 3006.87
- Tether 1.0001
- Binance Coin 581.34
- Solana 146.88
- USD Coin 1.0002
- Рипл 0.52263
- Lido Staked ETH 3003.06
- Dogecoin 0.14858
- Tokamak Network 5.6606
- Cardano 0.44225
- SHIBA INU 2.281E-5
- Avalanche 34.6417
- TRON 0.12185
- Wrapped TRON 0.12147
- Polkadot 7.0809
- Wrapped Bitcoin 62250.21
- Bitcoin Cash 453.27
- ChainLink 13.8663
- NEAR Protocol 7.1571
Курс crvUSD к китайскому юаню
Обновлено: 08.05.2024 11:30:01
Стоимость crvUSD (CRVUSD) на текущий момент составляет 7.2126 CNY, а общий объем торгов за 24 часа – 162 008 268 CNY.
Рыночная капитализация составляет 1 015 422 955 CNY. За последние 24 часа курс crvUSD относительно китайского юаня вырос на +1.19%. Изменение за неделю составило -0.12%.
| = | ||
| Калькулятор CRVUSD - CNY / Обратный расчет: курс китайского юаня к crvUSD | ||
| 67% | 33% |
Графики
Динамика изменения курса crvusd относительно китайского юаня, за 1 CRVUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.123макс: 7.213за сутки:
7.2126 Таблица изменений курса crvusd : показать
Дата Курс +/- 08.05 11:30 7.2126 +0.0003 08.05 11:20 7.2123 +0.0001 08.05 11:10 7.2122 +0.0009 08.05 11:00 7.2113 -0.0003 08.05 10:50 7.2116 +0.001 08.05 10:40 7.2106 -0.0005 08.05 10:30 7.2111 +0.0004 08.05 10:20 7.2107 +0.0004 08.05 10:10 7.2103 -0.0003 08.05 10:03 7.2106 +0.0001 08.05 10:00 7.2105 +0.0008 08.05 09:50 7.2097 +0.0009 08.05 09:40 7.2088 -0.0009 08.05 09:30 7.2097 +0.0003 08.05 09:20 7.2094 -0.0005 08.05 09:10 7.2099 +0.0003 08.05 09:00 7.2096 -0.0005 08.05 08:50 7.2101 -0.0003 08.05 08:40 7.2104 -0.0022 08.05 08:30 7.2126 +0.0001 08.05 08:20 7.2125 +0.0036 08.05 08:10 7.2089 -0.0004 08.05 08:03 7.2093 -0.0024 08.05 08:00 7.2117 +0.0019 08.05 07:50 7.2098 - 08.05 07:40 7.2098 -0.003 08.05 07:30 7.2128 +0.0027 08.05 07:20 7.2101 +0.0009 08.05 07:10 7.2092 -0.0005 08.05 07:00 7.2097 +0.0011 08.05 06:50 7.2086 -0.0007 08.05 06:40 7.2093 -0.0037 08.05 06:30 7.213 +0.0037 08.05 06:20 7.2093 - 08.05 06:10 7.2093 - 08.05 06:03 7.2093 - 08.05 06:00 7.2093 +0.0839 08.05 05:50 7.1254 +0.0003 08.05 05:40 7.1251 +0.0001 08.05 05:30 7.125 +0.0001 08.05 05:20 7.1249 +0.0001 08.05 05:10 7.1248 +0.0004 08.05 05:00 7.1244 - 08.05 04:50 7.1244 -0.0005 08.05 04:40 7.1249 +0.001 08.05 04:30 7.1239 -0.0003 08.05 04:20 7.1242 -0.0017 08.05 04:10 7.1259 +0.0001 08.05 04:03 7.1258 -0.0004 08.05 04:00 7.1262 -0.0022 08.05 03:50 7.1284 +0.0024 08.05 03:40 7.126 +0.0007 08.05 03:30 7.1253 -0.0002 08.05 03:20 7.1255 -0.0009 08.05 03:10 7.1264 -0.0016 08.05 03:00 7.128 +0.0022 08.05 02:50 7.1258 -0.0006 08.05 02:40 7.1264 -0.0003 08.05 02:20 7.1267 +0.0019 08.05 02:10 7.1248 +0.0003 08.05 02:03 7.1245 -0.0001 08.05 02:00 7.1246 -0.0008 08.05 01:50 7.1254 +0.0004 08.05 01:40 7.125 +0.0003 08.05 01:30 7.1247 - 08.05 01:20 7.1247 -0.0009 08.05 01:10 7.1256 -0.0004 08.05 01:00 7.126 +0.0011 08.05 00:50 7.1249 -0.0005 08.05 00:40 7.1254 +0.0007 08.05 00:30 7.1247 -0.0004 08.05 00:20 7.1251 +0.0006 08.05 00:10 7.1245 -0.001 08.05 00:03 7.1255 -0.0001 08.05 00:00 7.1256 +0.0016 07.05 23:50 7.124 +0.0001 07.05 23:40 7.1239 +0.0002 07.05 23:30 7.1237 +0.0007 07.05 23:20 7.123 -0.0006 07.05 23:10 7.1236 -0.0006 07.05 23:00 7.1242 +0.0005 07.05 22:50 7.1237 -0.0006 07.05 22:40 7.1243 -0.0008 07.05 22:30 7.1251 +0.0002 07.05 22:20 7.1249 +0.0004 07.05 22:10 7.1245 -0.0012 07.05 22:03 7.1257 +0.0002 07.05 22:00 7.1255 +0.0009 07.05 21:50 7.1246 +0.0001 07.05 21:40 7.1245 +0.0004 07.05 21:30 7.1241 -0.0011 07.05 21:20 7.1252 +0.0005 07.05 21:10 7.1247 -0.0002 07.05 21:00 7.1249 -0.0007 07.05 20:50 7.1256 +0.0001 07.05 20:40 7.1255 -0.0002 07.05 20:30 7.1257 -0.0001 07.05 20:20 7.1258 +0.0002 07.05 20:10 7.1256 -0.0018 07.05 20:03 7.1274 - 07.05 20:00 7.1274 - 07.05 19:50 7.1274 -0.0006 07.05 19:40 7.128 +0.0041 07.05 19:30 7.1239 -0.0012 07.05 19:20 7.1251 - 07.05 19:10 7.1251 -0.0017 07.05 19:00 7.1268 +0.0015 07.05 18:50 7.1253 -0.0007 07.05 18:40 7.126 -0.0004 07.05 18:30 7.1264 +0.0002 07.05 18:20 7.1262 +0.001 07.05 18:10 7.1252 -0.0007 07.05 18:03 7.1259 - 07.05 18:00 7.1259 +0.0024 07.05 17:50 7.1235 -0.0033 07.05 17:40 7.1268 -0.0002 07.05 17:30 7.127 -0.0001 07.05 17:20 7.1271 +0.0002 07.05 17:10 7.1269 -0.0002 07.05 17:00 7.1271 +0.0009 07.05 16:50 7.1262 -0.0006 07.05 16:40 7.1268 - 07.05 16:30 7.1268 -0.0005 07.05 16:20 7.1273 -0.0004 07.05 16:10 7.1277 +0.0004 07.05 16:03 7.1273 -0.0001 07.05 16:00 7.1274 +0.0011 07.05 15:50 7.1263 -0.0014 07.05 15:40 7.1277 +0.0012 07.05 15:30 7.1265 -0.0011 07.05 15:20 7.1276 +0.001 07.05 15:10 7.1266 -0.0012 07.05 15:00 7.1278 +0.0001 07.05 14:50 7.1277 +0.001 07.05 14:40 7.1267 -0.0007 07.05 14:30 7.1274 +0.0003 07.05 14:20 7.1271 +0.0005 07.05 14:10 7.1266 -0.0004 07.05 14:03 7.127 +0.001 07.05 14:00 7.126 -0.0007 07.05 13:50 7.1267 -0.0013 07.05 13:40 7.128 - 07.05 13:30 7.128 +0.0005 07.05 13:20 7.1275 -0.0004 07.05 13:10 7.1279 - 07.05 13:00 7.1279 +0.0015 07.05 12:50 7.1264 - 07.05 12:40 7.1264 - 07.05 12:30 7.1264 -0.0017 07.05 12:20 7.1281 +0.0005 07.05 12:10 7.1276 +0.0001 07.05 12:03 7.1275 - 07.05 12:00 7.1275 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.123макс: 7.2326за неделю:
7.2126 Таблица изменений курса crvusd : показать
Дата Курс +/- 08.05 11:30 7.2126 -0.0003 08.05 10:50 7.2116 +0.0008 08.05 09:50 7.2097 -0.0005 08.05 08:50 7.2101 +0.0019 08.05 07:50 7.2098 +0.0011 08.05 06:50 7.2086 +0.0839 08.05 05:50 7.1254 - 08.05 04:50 7.1244 -0.0022 08.05 03:50 7.1284 +0.0022 08.05 02:50 7.1258 -0.0008 08.05 01:50 7.1254 +0.0011 08.05 00:50 7.1249 +0.0016 07.05 23:50 7.124 +0.0005 07.05 22:50 7.1237 +0.0009 07.05 21:50 7.1246 -0.0007 07.05 20:50 7.1256 - 07.05 19:50 7.1274 +0.0015 07.05 18:50 7.1253 +0.0024 07.05 17:50 7.1235 +0.0009 07.05 16:50 7.1262 +0.0011 07.05 15:50 7.1263 +0.0001 07.05 14:50 7.1277 -0.0007 07.05 13:50 7.1267 +0.0015 07.05 12:50 7.1264 - 07.05 11:50 7.1275 - 07.05 10:50 7.1272 -0.0029 07.05 09:50 7.1287 +0.0007 07.05 08:50 7.1292 +0.0003 07.05 07:50 7.13 +0.0001 07.05 06:50 7.1304 -0.0016 07.05 05:50 7.1306 -0.0002 07.05 04:50 7.1309 +0.001 07.05 03:50 7.1303 +0.0003 07.05 02:50 7.1305 - 07.05 01:50 7.1302 +0.0007 07.05 00:50 7.131 -0.0002 06.05 23:50 7.1306 +0.0008 06.05 22:50 7.1302 +0.0001 06.05 21:50 7.1318 +0.0018 06.05 20:50 7.1285 -0.0003 06.05 19:50 7.1296 +0.0006 06.05 18:50 7.1277 -0.0002 06.05 17:50 7.1287 -0.0004 06.05 16:50 7.1275 -0.0023 06.05 15:50 7.129 -0.0005 06.05 14:50 7.1289 -0.0017 06.05 13:50 7.1306 -0.0018 06.05 12:50 7.1351 -0.0002 06.05 11:50 7.1367 +0.0004 06.05 10:50 7.136 -0.0022 06.05 09:50 7.1394 -0.0001 06.05 08:50 7.1397 +0.0055 06.05 07:50 7.1338 +0.001 06.05 06:50 7.1334 -0.0942 06.05 05:50 7.2283 -0.0006 06.05 04:50 7.2274 -0.0004 06.05 03:50 7.2277 +0.0006 06.05 02:50 7.2271 +0.0008 06.05 01:50 7.2266 - 06.05 00:50 7.2267 +0.0003 05.05 23:50 7.2263 -0.0001 05.05 22:50 7.2258 +0.0001 05.05 21:50 7.2265 -0.0007 05.05 20:50 7.2274 +0.0001 05.05 19:50 7.2267 -0.0002 05.05 18:50 7.2268 -0.0022 05.05 17:50 7.2275 +0.0006 05.05 16:50 7.2255 - 05.05 15:50 7.2264 -0.0001 05.05 14:50 7.2271 -0.0005 05.05 13:50 7.23 +0.0001 05.05 12:50 7.2268 +0.0014 05.05 11:50 7.2267 -0.0002 05.05 10:50 7.228 -0.0001 05.05 09:50 7.2267 +0.0006 05.05 08:50 7.2264 -0.0006 05.05 07:50 7.2267 -0.0001 05.05 06:50 7.2254 -0.0014 05.05 05:50 7.2282 +0.0013 05.05 04:50 7.226 -0.0004 05.05 03:50 7.2267 +0.0004 05.05 02:50 7.2282 -0.0004 05.05 01:50 7.227 -0.0003 05.05 00:50 7.2272 +0.0001 04.05 23:50 7.2261 +0.0005 04.05 22:50 7.2266 -0.0002 04.05 21:50 7.2275 +0.0005 04.05 20:50 7.2266 -0.0005 04.05 19:50 7.2281 +0.0004 04.05 18:50 7.2273 +0.0004 04.05 17:50 7.2274 -0.0003 04.05 16:50 7.2279 -0.0011 04.05 15:50 7.2277 -0.0004 04.05 14:50 7.2274 - 04.05 13:50 7.2266 -0.001 04.05 12:50 7.2263 +0.0009 04.05 11:50 7.2263 +0.0009 04.05 10:50 7.2249 +0.0003 04.05 09:50 7.2263 -0.001 04.05 08:50 7.2272 +0.0009 04.05 07:50 7.2257 -0.0013 04.05 06:50 7.227 +0.0006 04.05 05:50 7.2257 +0.0005 04.05 04:50 7.2256 +0.0007 04.05 03:50 7.2268 -0.0005 04.05 02:50 7.2261 -0.0007 04.05 01:50 7.2281 +0.0004 04.05 00:50 7.2258 -0.0006 03.05 23:50 7.2259 -0.0001 03.05 22:50 7.2254 +0.0014 03.05 21:50 7.2234 +0.0003 03.05 20:50 7.225 -0.0013 03.05 19:50 7.2272 +0.002 03.05 18:50 7.226 - 03.05 17:50 7.2258 -0.0007 03.05 16:50 7.2275 +0.0013 03.05 15:50 7.2259 +0.0014 03.05 14:50 7.2249 -0.0006 03.05 13:50 7.2259 -0.0003 03.05 12:50 7.2263 -0.0003 03.05 11:50 7.2259 -0.0005 03.05 10:50 7.2284 -0.0008 03.05 09:50 7.2288 +0.0003 03.05 08:50 7.2292 +0.0001 03.05 07:50 7.2293 +0.0016 03.05 06:50 7.2293 -0.0003 03.05 05:50 7.2303 -0.0022 03.05 04:50 7.2326 +0.0001 03.05 03:50 7.2314 -0.0001 03.05 02:50 7.2318 +0.001 03.05 01:50 7.2318 -0.0001 03.05 00:40 7.2324 +0.0011 02.05 23:50 7.229 +0.0022 02.05 22:50 7.2283 +0.0005 02.05 21:50 7.2278 -0.0016 02.05 20:50 7.2302 +0.0005 02.05 19:50 7.23 -0.0014 02.05 18:50 7.23 -0.0005 02.05 17:50 7.2259 +0.0029 02.05 16:50 7.2253 -0.0004 02.05 15:50 7.2268 +0.0004 02.05 14:50 7.227 +0.0027 02.05 13:50 7.2238 +0.0013 02.05 12:50 7.2246 +0.0009 02.05 11:50 7.2243 +0.0015 02.05 10:50 7.2224 -0.0006 02.05 09:50 7.2239 +0.0007 02.05 08:50 7.2228 -0.0001 02.05 07:50 7.2217 -0.0005 02.05 06:50 7.2233 -0.0014 02.05 05:50 7.2252 -0.002 02.05 04:50 7.2244 +0.0014 02.05 03:50 7.2227 +0.0009 02.05 02:50 7.2231 -0.0004 02.05 01:50 7.2236 +0.0025 02.05 00:50 7.2225 - 01.05 23:50 7.224 -0.0021 01.05 22:50 7.2258 +0.002 01.05 21:50 7.2241 +0.0025 01.05 20:50 7.2246 +0.0004 01.05 19:50 7.222 -0.0002 01.05 18:50 7.2213 +0.0009 01.05 17:50 7.2222 +0.0015 01.05 16:50 7.2198 +0.0021 01.05 15:50 7.2212 +0.0002 01.05 14:50 7.2219 +0.0011 01.05 13:50 7.2228 -0.0001 01.05 12:50 7.2235 +0.0001 01.05 11:50 7.2213 -
* на графике представлен средесуточный курс crvusd в течение последних 30 дней.
мин: 7.0701макс: 7.2378за месяц:
Таблица изменений курса crvusd : показать7.2126 Дата Курс +/- 07.05.2024 7.1263 -0.0023 06.05.2024 7.1286 -0.0983 05.05.2024 7.2269 +0.0001 04.05.2024 7.2268 +0.0002 03.05.2024 7.2266 +0.0006 02.05.2024 7.226 +0.0026 01.05.2024 7.2234 -0.0046 30.04.2024 7.228 -0.0042 29.04.2024 7.2322 -0.0056 28.04.2024 7.2378 +0.0021 27.04.2024 7.2357 -0.0004 26.04.2024 7.2361 +0.0012 25.04.2024 7.2349 +0.0011 24.04.2024 7.2338 -0.0003 23.04.2024 7.2341 +0.0024 22.04.2024 7.2317 +0.0044 21.04.2024 7.2273 +0.0006 20.04.2024 7.2267 +0.0027 19.04.2024 7.224 +0.0005 18.04.2024 7.2235 +0.0044 17.04.2024 7.2191 +0.0046 16.04.2024 7.2145 +0.0056 15.04.2024 7.2089 +0.1333 14.04.2024 7.0756 +0.0055 13.04.2024 7.0701 -0.1233 12.04.2024 7.1934 +0.0004 11.04.2024 7.193 -0.0092 10.04.2024 7.2022 +0.0069 09.04.2024 7.1953 +0.0008 08.04.2024 7.1945 -0.0099 07.04.2024 7.2044 -
* на графике представлен средесуточный курс crvusd в течение последних 3 месяцев.
мин: 7.0701макс: 7.2378за квартал:
Таблица изменений курса crvusd : показать7.2126 Дата Курс +/- 07.05.2024 7.1263 -0.0023 06.05.2024 7.1286 -0.0983 05.05.2024 7.2269 +0.0001 04.05.2024 7.2268 +0.0002 03.05.2024 7.2266 +0.0006 02.05.2024 7.226 +0.0026 01.05.2024 7.2234 -0.0046 30.04.2024 7.228 -0.0042 29.04.2024 7.2322 -0.0056 28.04.2024 7.2378 +0.0021 27.04.2024 7.2357 -0.0004 26.04.2024 7.2361 +0.0012 25.04.2024 7.2349 +0.0011 24.04.2024 7.2338 -0.0003 23.04.2024 7.2341 +0.0024 22.04.2024 7.2317 +0.0044 21.04.2024 7.2273 +0.0006 20.04.2024 7.2267 +0.0027 19.04.2024 7.224 +0.0005 18.04.2024 7.2235 +0.0044 17.04.2024 7.2191 +0.0046 16.04.2024 7.2145 +0.0056 15.04.2024 7.2089 +0.1333 14.04.2024 7.0756 +0.0055 13.04.2024 7.0701 -0.1233 12.04.2024 7.1934 +0.0004 11.04.2024 7.193 -0.0092 10.04.2024 7.2022 +0.0069 09.04.2024 7.1953 +0.0008 08.04.2024 7.1945 -0.0099 07.04.2024 7.2044 +0.0024 06.04.2024 7.202 +0.0063 05.04.2024 7.1957 -0.0003 04.04.2024 7.196 -0.0091 03.04.2024 7.2051 -0.0041 02.04.2024 7.2092 +0.0056 01.04.2024 7.2036 +0.0163 31.03.2024 7.1873 +0.0059 30.03.2024 7.1814 +0.0058 29.03.2024 7.1756 -0.0097 28.03.2024 7.1853 -0.0078 27.03.2024 7.1931 +0.0046 26.03.2024 7.1885 +0.0028 25.03.2024 7.1857 -0.0224 24.03.2024 7.2081 -0.0055 23.03.2024 7.2136 +0.0064 22.03.2024 7.2072 +0.0288 21.03.2024 7.1784 -0.007 20.03.2024 7.1854 +0.0045 19.03.2024 7.1809 +0.012 18.03.2024 7.1689 -0.0034 17.03.2024 7.1723 -0.0014 16.03.2024 7.1737 +0.0017 15.03.2024 7.172 +0.0289 14.03.2024 7.1431 +0.0034 13.03.2024 7.1397 +0.0063 12.03.2024 7.1334 -0.0039 11.03.2024 7.1373 -0.0063 10.03.2024 7.1436 +0.0045 09.03.2024 7.1391 -0.003 08.03.2024 7.1421 -0.0172 07.03.2024 7.1593 +0.001 06.03.2024 7.1583 -0.0022 05.03.2024 7.1605 -0.0031 04.03.2024 7.1636 +0.0186 03.03.2024 7.145 -0.0066 02.03.2024 7.1516 -0.0059 01.03.2024 7.1575 +0.0022 29.02.2024 7.1553 -0.0182 28.02.2024 7.1735 -0.0033 27.02.2024 7.1768 -0.0049 26.02.2024 7.1817 +0.0006 25.02.2024 7.1811 -0.001 24.02.2024 7.1821 -0.0017 23.02.2024 7.1838 +0.0013 22.02.2024 7.1825 -0.0019 21.02.2024 7.1844 -0.003 20.02.2024 7.1874 -0.004 19.02.2024 7.1914 +0.0792 18.02.2024 7.1122 -0.0013 17.02.2024 7.1135 -0.0428 16.02.2024 7.1563 +0.0017 15.02.2024 7.1546 -0.0185 14.02.2024 7.1731 -0.0165 13.02.2024 7.1896 -0.0014 12.02.2024 7.191 +0.0745 11.02.2024 7.1165 -0.0035 10.02.2024 7.12 -0.0565 09.02.2024 7.1765 -0.0008 08.02.2024 7.1773 - 07.02.2024 7.1773