Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к crvUSD
- Биткоин 57426.73
- Эфириум 2914.16
- Tether 0.99914
- Binance Coin 547.23
- Solana 129.37
- USD Coin 1.0001
- Рипл 0.51132
- Lido Staked ETH 2909.72
- Dogecoin 0.12569
- Tokamak Network 4.7092
- Cardano 0.4441
- SHIBA INU 2.17E-5
- Avalanche 32.5077
- TRON 0.12167
- Wrapped TRON 0.12143
- Polkadot 6.8547
- Wrapped Bitcoin 57386.4
- Bitcoin Cash 414.54
- ChainLink 13.2111
- Matic Network 0.68559
Курс crvUSD к рублю
Обновлено: 02.05.2024 08:50:01
Стоимость crvUSD (CRVUSD) на текущий момент составляет 93.7652 RUB, а общий объем торгов за 24 часа – 5 815 504 941 RUB.
Рыночная капитализация составляет 13 200 666 810 RUB. За последние 24 часа курс crvUSD относительно рубля вырос на +0.6%. Изменение за неделю составило +1.71%.
| = | ||
| Калькулятор CRVUSD - RUB / Обратный расчет: курс рубля к crvUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса crvusd относительно рубля, за 1 CRVUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 93.1808макс: 94.1372за сутки:
93.7652 Таблица изменений курса crvusd : показать
Дата Курс +/- 02.05 08:50 93.7652 +0.0103 02.05 08:40 93.7549 -0.0028 02.05 08:30 93.7577 +0.0065 02.05 08:20 93.7512 - 02.05 08:10 93.7512 +0.0014 02.05 08:03 93.7498 -0.0015 02.05 07:50 93.7513 -0.0069 02.05 07:40 93.7582 +0.0153 02.05 07:30 93.7429 -0.0229 02.05 07:20 93.7658 -0.0119 02.05 07:10 93.7777 +0.013 02.05 07:00 93.7647 -0.0075 02.05 06:50 93.7722 -0.0113 02.05 06:40 93.7835 +0.0146 02.05 06:30 93.7689 -0.0079 02.05 06:20 93.7768 +0.024 02.05 06:10 93.7528 -0.0232 02.05 06:03 93.776 -0.0017 02.05 06:00 93.7777 -0.0185 02.05 05:50 93.7962 +0.005 02.05 05:40 93.7912 +0.0224 02.05 05:20 93.7688 -0.0034 02.05 05:10 93.7722 +0.0127 02.05 05:00 93.7595 -0.0266 02.05 04:50 93.7861 +0.0352 02.05 04:40 93.7509 -0.0261 02.05 04:30 93.777 +0.0127 02.05 04:20 93.7643 -0.0059 02.05 04:10 93.7702 -0.0092 02.05 04:03 93.7794 -0.0025 02.05 04:00 93.7819 +0.0187 02.05 03:50 93.7632 -0.0012 02.05 03:40 93.7644 +0.0124 02.05 03:30 93.752 -0.0408 02.05 03:20 93.7928 -0.022 02.05 03:10 93.8148 +0.0344 02.05 03:00 93.7804 +0.0116 02.05 02:50 93.7688 +0.0098 02.05 02:40 93.759 -0.0111 02.05 02:30 93.7701 -0.0031 02.05 02:20 93.7732 -0.0079 02.05 02:10 93.7811 -0.0045 02.05 02:03 93.7856 +0.0159 02.05 02:00 93.7697 -0.0056 02.05 01:50 93.7753 -0.0078 02.05 01:40 93.7831 -0.0031 02.05 01:30 93.7862 +0.01 02.05 01:20 93.7762 +0.0074 02.05 01:10 93.7688 -0.0246 02.05 01:00 93.7934 +0.0323 02.05 00:50 93.7611 -0.0019 02.05 00:40 93.763 -0.0068 02.05 00:30 93.7698 +0.0142 02.05 00:20 93.7556 -0.0235 02.05 00:10 93.7791 -0.0102 02.05 00:03 93.7893 +0.0085 02.05 00:00 93.7808 +0.0003 01.05 23:50 93.7805 -0.0014 01.05 23:40 93.7819 +0.0008 01.05 23:30 93.7811 +0.0078 01.05 23:20 93.7733 +0.0552 01.05 23:10 93.7181 -0.0589 01.05 23:00 93.777 -0.0271 01.05 22:50 93.8041 +0.0542 01.05 22:40 93.7499 -0.0564 01.05 22:30 93.8063 +0.0037 01.05 22:20 93.8026 -0.0008 01.05 22:10 93.8034 -0.0279 01.05 22:03 93.8313 +0.0234 01.05 22:00 93.8079 +0.0257 01.05 21:50 93.7822 -0.01 01.05 21:40 93.7922 -0.0253 01.05 21:30 93.8175 -0.0338 01.05 21:20 93.8513 +0.0288 01.05 21:10 93.8225 +0.0012 01.05 21:00 93.8213 +0.0333 01.05 20:50 93.788 -0.0014 01.05 20:40 93.7894 +0.0024 01.05 20:30 93.787 +0.0067 01.05 20:20 93.7803 +0.0181 01.05 20:10 93.7622 -0.0132 01.05 20:03 93.7754 +0.0162 01.05 20:00 93.7592 +0.1755 01.05 19:50 93.5837 +0.0086 01.05 19:40 93.5751 +0.0129 01.05 19:30 93.5622 -0.018 01.05 19:20 93.5802 -0.0215 01.05 19:10 93.6017 +0.0298 01.05 19:00 93.5719 -0.1275 01.05 18:50 93.6994 +0.004 01.05 18:40 93.6954 +0.0014 01.05 18:30 93.694 -0.0246 01.05 18:20 93.7186 -0.0013 01.05 18:10 93.7199 -0.0304 01.05 18:03 93.7503 +0.0278 01.05 18:00 93.7225 -0.2876 01.05 17:50 94.0101 -0.0091 01.05 17:40 94.0192 -0.118 01.05 17:30 94.1372 +0.0765 01.05 17:20 94.0607 +0.0763 01.05 17:10 93.9844 -0.0149 01.05 17:00 93.9993 +0.7681 01.05 16:50 93.2312 -0.0836 01.05 16:40 93.3148 +0.03 01.05 16:30 93.2848 -0.0434 01.05 16:20 93.3282 +0.0258 01.05 16:10 93.3024 +0.0237 01.05 16:03 93.2787 +0.0017 01.05 16:00 93.277 +0.0269 01.05 15:50 93.2501 -0.0202 01.05 15:40 93.2703 -0.0141 01.05 15:30 93.2844 -0.0048 01.05 15:20 93.2892 +0.0116 01.05 15:10 93.2776 +0.017 01.05 15:00 93.2606 +0.0025 01.05 14:50 93.2581 -0.0047 01.05 14:40 93.2628 +0.0035 01.05 14:30 93.2593 -0.0044 01.05 14:20 93.2637 -0.0155 01.05 14:10 93.2792 -0.0127 01.05 14:03 93.2919 +0.007 01.05 14:00 93.2849 +0.0149 01.05 13:50 93.27 +0.0143 01.05 13:40 93.2557 +0.0042 01.05 13:30 93.2515 -0.022 01.05 13:20 93.2735 +0.0212 01.05 13:10 93.2523 -0.0259 01.05 13:00 93.2782 -0.0016 01.05 12:50 93.2798 +0.0246 01.05 12:40 93.2552 +0.0131 01.05 12:30 93.2421 -0.0049 01.05 12:20 93.247 +0.0084 01.05 12:10 93.2386 -0.0379 01.05 12:03 93.2765 +0.0241 01.05 12:00 93.2524 +0.001 01.05 11:50 93.2514 -0.0107 01.05 11:40 93.2621 -0.008 01.05 11:30 93.2701 +0.0267 01.05 11:20 93.2434 +0.033 01.05 11:10 93.2104 -0.125 01.05 11:00 93.3354 +0.0364 01.05 10:50 93.299 -0.0371 01.05 10:40 93.3361 +0.0624 01.05 10:30 93.2737 -0.0398 01.05 10:20 93.3135 +0.0485 01.05 10:10 93.265 +0.0167 01.05 10:03 93.2483 +0.0039 01.05 10:00 93.2444 +0.0636 01.05 09:50 93.1808 -0.0071 01.05 09:40 93.1879 -0.0428 01.05 09:30 93.2307 +0.0225 01.05 09:20 93.2082 +0.0068 01.05 09:10 93.2014 -0.0052 01.05 09:00 93.2066 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 91.6901макс: 94.1372за неделю:
93.7652 Таблица изменений курса crvusd : показать
Дата Курс +/- 02.05 08:50 93.7652 -0.0015 02.05 07:50 93.7513 -0.0075 02.05 06:50 93.7722 -0.0185 02.05 05:50 93.7962 -0.0266 02.05 04:50 93.7861 +0.0187 02.05 03:50 93.7632 +0.0116 02.05 02:50 93.7688 -0.0056 02.05 01:50 93.7753 +0.0323 02.05 00:50 93.7611 +0.0003 01.05 23:50 93.7805 -0.0271 01.05 22:50 93.8041 +0.0257 01.05 21:50 93.7822 +0.0333 01.05 20:50 93.788 +0.1755 01.05 19:50 93.5837 -0.1275 01.05 18:50 93.6994 -0.2876 01.05 17:50 94.0101 +0.7681 01.05 16:50 93.2312 +0.0269 01.05 15:50 93.2501 +0.0025 01.05 14:50 93.2581 +0.0149 01.05 13:50 93.27 -0.0016 01.05 12:50 93.2798 +0.001 01.05 11:50 93.2514 +0.0364 01.05 10:50 93.299 +0.0636 01.05 09:50 93.1808 -0.012 01.05 08:50 93.2186 +0.0145 01.05 07:50 93.2373 -0.0081 01.05 06:50 93.2307 -0.0205 01.05 05:50 93.2371 -0.0028 01.05 04:50 93.2419 -0.0057 01.05 03:50 93.2721 +0.0042 01.05 02:50 93.2755 +0.0043 01.05 01:50 93.2595 +0.0114 01.05 00:50 93.2383 -0.0106 30.04 23:50 93.2499 -0.0282 30.04 22:50 93.2394 +0.008 30.04 21:50 93.2675 +0.014 30.04 20:50 93.2813 -0.0706 30.04 19:50 93.3415 +0.163 30.04 18:50 93.1869 -0.1341 30.04 17:50 93.2867 -0.1582 30.04 16:50 93.4763 +0.1955 30.04 15:50 93.2163 -0.0034 30.04 14:50 93.2235 -0.1108 30.04 13:50 93.4251 +0.033 30.04 12:50 93.4082 +0.0832 30.04 11:50 93.3116 -0.0268 30.04 10:50 93.3311 +0.3296 30.04 09:50 93.0076 +0.0102 30.04 08:50 92.9943 +0.0091 30.04 07:50 92.9714 +0.0043 30.04 06:50 92.9985 -0.0105 30.04 05:50 92.9839 -0.0211 30.04 04:50 93.0514 +0.0107 30.04 03:50 93.0248 -0.0008 30.04 02:50 93.0321 -0.1354 30.04 01:50 93.1828 +0.0321 30.04 00:50 93.1795 +0.0661 29.04 23:50 93.1117 -0.2228 29.04 22:50 93.3086 -0.0029 29.04 21:50 93.2929 -0.0038 29.04 20:50 93.3024 -0.0266 29.04 19:50 93.333 -0.0355 29.04 18:50 93.3545 -0.116 29.04 17:50 93.5143 +0.2344 29.04 16:50 93.2121 +0.0474 29.04 15:50 93.1944 -0.0287 29.04 14:50 93.2103 -0.0566 29.04 13:50 93.2628 -0.1382 29.04 12:50 93.4027 +0.5461 29.04 11:50 92.8596 +0.4309 29.04 10:50 92.4332 -0.0539 29.04 09:50 92.4392 -0.0014 29.04 08:50 92.3908 -0.0039 29.04 07:50 92.4155 +0.0114 29.04 06:50 92.3926 -0.0446 29.04 05:50 92.396 +0.0105 29.04 04:50 92.3795 -0.0063 29.04 03:50 92.4128 +0.0178 29.04 02:50 92.3517 -0.0095 29.04 01:50 92.4683 -0.0122 29.04 00:50 92.3783 -0.0208 28.04 23:50 92.4104 -0.0036 28.04 22:50 92.4023 +0.3977 28.04 21:50 92.0143 -0.009 28.04 20:50 92.0393 +0.0011 28.04 19:50 92.0262 -0.0351 28.04 18:50 92.0458 +0.0083 28.04 17:50 92.0079 +0.0033 28.04 16:50 92.0305 -0.0105 28.04 15:50 92.026 -0.0237 28.04 14:50 92.0417 -0.0052 28.04 13:50 92.0395 -0.0153 28.04 12:50 92.0561 -0.0036 28.04 11:50 92.0389 +0.0049 28.04 10:50 92.0259 +0.0008 28.04 09:50 92.0189 -0.0206 28.04 08:50 92.0279 -0.0014 28.04 07:50 92.019 +0.0109 28.04 06:50 92.0024 -0.0235 28.04 05:50 91.9829 -0.0211 28.04 04:50 91.992 -0.0042 28.04 03:50 91.9805 +0.02 28.04 02:50 91.9676 -0.0001 28.04 01:50 91.9792 -0.0065 28.04 00:50 91.9861 +0.0059 27.04 23:50 91.9821 - 27.04 22:50 91.9868 +0.0075 27.04 21:50 91.9888 +0.0155 27.04 20:50 91.9722 +0.0097 27.04 19:50 91.9754 +0.0021 27.04 18:50 91.9721 +0.0015 27.04 17:50 91.9996 +0.0099 27.04 16:50 91.9867 +0.0022 27.04 15:50 91.9814 -0.0038 27.04 14:50 91.9818 -0.015 27.04 13:50 92.0005 +0.0021 27.04 12:50 91.9997 +0.0016 27.04 11:50 91.9842 +0.0148 27.04 10:50 91.9955 -0.0006 27.04 09:50 91.9948 -0.0073 27.04 08:50 92.0228 -0.008 27.04 07:50 92.0098 -0.0164 27.04 06:50 92.0168 -0.0001 27.04 05:50 92.0168 -0.0256 27.04 04:50 92.0158 +0.0237 27.04 03:50 91.9928 -0.0039 27.04 02:50 92.0152 +0.0008 27.04 01:50 92.0183 +0.2731 27.04 00:50 91.7509 +0.0053 26.04 23:50 91.7522 +0.0145 26.04 22:50 91.7394 -0.0323 26.04 21:50 91.7818 -0.0021 26.04 20:50 91.7541 -0.5576 26.04 19:50 92.3262 +0.5544 26.04 18:50 91.7584 +0.0891 26.04 17:50 91.6901 -0.1415 26.04 16:50 91.8462 -0.1044 26.04 15:50 91.9502 +0.1154 26.04 14:50 91.7846 -0.1538 26.04 13:50 91.9387 -0.1906 26.04 12:50 92.1474 +0.2357 26.04 11:50 91.9122 -0.1515 26.04 10:50 92.0483 -0.0085 26.04 09:50 92.0394 +0.0023 26.04 08:50 92.0756 +0.028 26.04 07:50 92.0226 -0.0017 26.04 06:50 92.0419 -0.004 26.04 05:50 92.0521 +0.0085 26.04 04:50 92.0369 +0.0095 26.04 03:50 92.0314 +0.0002 26.04 02:50 92.0531 -0.0117 26.04 01:50 92.0628 -0.11 26.04 00:50 92.1914 -0.0034 25.04 23:50 92.1561 +0.0164 25.04 22:50 92.1619 +0.002 25.04 21:50 92.1551 +0.0015 25.04 20:50 92.1613 +0.1063 25.04 19:50 92.0537 -0.1321 25.04 18:50 92.1703 +0.0074 25.04 17:50 92.1248 +0.269 25.04 16:50 91.8579 -0.1655 25.04 15:50 92.0338 +0.0072 25.04 14:50 92.0267 -0.0518 25.04 13:50 92.091 +0.2506 25.04 12:50 91.8464 -0.1607 25.04 11:50 91.9993 -0.1816 25.04 10:50 92.1881 -0.0224 25.04 09:50 92.1848 +0.0005 25.04 08:50 92.1846 -
* на графике представлен средесуточный курс crvusd в течение последних 30 дней.
мин: 91.6901макс: 94.1372за месяц:
Таблица изменений курса crvusd : показать93.7652 Дата Курс +/- 01.05.2024 93.7262 +0.5185 30.04.2024 93.2077 -0.1771 29.04.2024 93.3848 +1.3623 28.04.2024 92.0225 +0.0274 27.04.2024 91.9951 +0.2254 26.04.2024 91.7697 -0.3991 25.04.2024 92.1688 +0.024 24.04.2024 92.1448 -0.9126 23.04.2024 93.0574 -0.31 22.04.2024 93.3674 +0.5048 21.04.2024 92.8626 +0.0084 20.04.2024 92.8542 -0.1108 19.04.2024 92.965 -0.7361 18.04.2024 93.7011 -0.2661 17.04.2024 93.9672 +0.1291 16.04.2024 93.8381 +0.5979 15.04.2024 93.2402 +0.3763 14.04.2024 92.8639 +0.0729 13.04.2024 92.791 -0.1405 12.04.2024 92.9315 +0.2262 11.04.2024 92.7053 -0.4302 10.04.2024 93.1355 +0.6735 09.04.2024 92.462 +0.3275 08.04.2024 92.1345 +0.0504 07.04.2024 92.0841 +0.0297 06.04.2024 92.0544 +0.0392 05.04.2024 92.0152 +0.159 04.04.2024 91.8562 -0.1785 03.04.2024 92.0347 -0.0541 02.04.2024 92.0888 -0.052 01.04.2024 92.1408 -
* на графике представлен средесуточный курс crvusd в течение последних 3 месяцев.
мин: 90.1205макс: 94.7302за квартал:
Таблица изменений курса crvusd : показать93.7652 Дата Курс +/- 01.05.2024 93.7262 +0.5185 30.04.2024 93.2077 -0.1771 29.04.2024 93.3848 +1.3623 28.04.2024 92.0225 +0.0274 27.04.2024 91.9951 +0.2254 26.04.2024 91.7697 -0.3991 25.04.2024 92.1688 +0.024 24.04.2024 92.1448 -0.9126 23.04.2024 93.0574 -0.31 22.04.2024 93.3674 +0.5048 21.04.2024 92.8626 +0.0084 20.04.2024 92.8542 -0.1108 19.04.2024 92.965 -0.7361 18.04.2024 93.7011 -0.2661 17.04.2024 93.9672 +0.1291 16.04.2024 93.8381 +0.5979 15.04.2024 93.2402 +0.3763 14.04.2024 92.8639 +0.0729 13.04.2024 92.791 -0.1405 12.04.2024 92.9315 +0.2262 11.04.2024 92.7053 -0.4302 10.04.2024 93.1355 +0.6735 09.04.2024 92.462 +0.3275 08.04.2024 92.1345 +0.0504 07.04.2024 92.0841 +0.0297 06.04.2024 92.0544 +0.0392 05.04.2024 92.0152 +0.159 04.04.2024 91.8562 -0.1785 03.04.2024 92.0347 -0.0541 02.04.2024 92.0888 -0.052 01.04.2024 92.1408 +0.1037 31.03.2024 92.0371 +0.0757 30.03.2024 91.9614 -0.1427 29.03.2024 92.1041 -0.0498 28.03.2024 92.1539 +0.4493 27.03.2024 91.7046 -0.803 26.03.2024 92.5076 +0.0315 25.03.2024 92.4761 +0.8644 24.03.2024 91.6117 -0.0703 23.03.2024 91.682 -0.3814 22.03.2024 92.0634 +0.4302 21.03.2024 91.6332 -0.6421 20.03.2024 92.2753 +0.1117 19.03.2024 92.1636 +0.7869 18.03.2024 91.3767 -0.8494 17.03.2024 92.2261 -0.0182 16.03.2024 92.2443 +0.2229 15.03.2024 92.0214 +0.948 14.03.2024 91.0734 +0.0687 13.03.2024 91.0047 -0.0116 12.03.2024 91.0163 +0.8958 11.03.2024 90.1205 -0.3359 10.03.2024 90.4564 +0.0565 09.03.2024 90.3999 -0.0278 08.03.2024 90.4277 -0.0612 07.03.2024 90.4889 +0.3508 06.03.2024 90.1381 -0.2997 05.03.2024 90.4378 -0.4826 04.03.2024 90.9204 -0.7202 03.03.2024 91.6406 -0.0849 02.03.2024 91.7255 +0.7237 01.03.2024 91.0018 +0.5001 29.02.2024 90.5017 -0.7849 28.02.2024 91.2866 -0.5682 27.02.2024 91.8548 -0.0184 26.02.2024 91.8732 -1.5727 25.02.2024 93.4459 -0.0125 24.02.2024 93.4584 -1.2718 23.02.2024 94.7302 +1.3801 22.02.2024 93.3501 +0.894 21.02.2024 92.4561 -0.0066 20.02.2024 92.4627 +0.1224 19.02.2024 92.3403 +0.4315 18.02.2024 91.9088 -0.016 17.02.2024 91.9248 -0.8387 16.02.2024 92.7635 +0.6457 15.02.2024 92.1178 +0.6784 14.02.2024 91.4394 -0.0494 13.02.2024 91.4888 +0.3242 12.02.2024 91.1646 +0.2364 11.02.2024 90.9282 -0.0436 10.02.2024 90.9718 +0.0915 09.02.2024 90.8803 -0.5106 08.02.2024 91.3909 +0.3251 07.02.2024 91.0658 -0.0025 06.02.2024 91.0683 +0.7296 05.02.2024 90.3387 -0.6388 04.02.2024 90.9775 -0.0147 03.02.2024 90.9922 +0.0601 02.02.2024 90.9321 +0.4781 01.02.2024 90.454