Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к crvUSD
- Биткоин 62937.78
- Эфириум 3115.21
- Tether 1.0006
- Binance Coin 586.93
- Solana 143.95
- USD Coin 1.0002
- Рипл 0.53254
- Lido Staked ETH 3109.62
- Dogecoin 0.14574
- Tokamak Network 5.7609
- Cardano 0.46835
- SHIBA INU 2.438E-5
- Avalanche 35.5819
- TRON 0.12366
- Wrapped TRON 0.12348
- Polkadot 7.2869
- Wrapped Bitcoin 62810.18
- Bitcoin Cash 453.37
- ChainLink 14.1016
- NEAR Protocol 6.8727
Курс crvUSD к норвежской кроне
Обновлено: 04.05.2024 01:30:01
Стоимость crvUSD (CRVUSD) на текущий момент составляет 10.8574 NOK, а общий объем торгов за 24 часа – 256 437 608 NOK.
Рыночная капитализация составляет 1 528 555 934 NOK. За последние 24 часа курс crvUSD относительно норвежской кроны снизился на -1.09%. Изменение за неделю составило -1.5%.
| = | ||
| Калькулятор CRVUSD - NOK / Обратный расчет: курс норвежской кроны к crvUSD | ||
| 33% | 67% |
Графики
Динамика изменения курса crvusd относительно норвежской кроны, за 1 CRVUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8186макс: 10.9779за сутки:
10.8574 Таблица изменений курса crvusd : показать
Дата Курс +/- 04.05 01:30 10.8574 -0.0004 04.05 01:20 10.8578 +0.0016 04.05 01:10 10.8562 -0.001 04.05 01:00 10.8572 +0.004 04.05 00:50 10.8532 -0.0009 04.05 00:40 10.8541 +0.0005 04.05 00:30 10.8536 -0.0001 04.05 00:20 10.8537 +0.0026 04.05 00:10 10.8511 -0.0002 04.05 00:03 10.8513 -0.0011 04.05 00:00 10.8524 +0.0068 03.05 23:50 10.8456 +0.0009 03.05 23:40 10.8447 +0.0007 03.05 23:30 10.844 -0.0035 03.05 23:20 10.8475 +0.0015 03.05 23:10 10.846 +0.0013 03.05 23:00 10.8447 -0.0001 03.05 22:50 10.8448 +0.0027 03.05 22:40 10.8421 +0.0004 03.05 22:30 10.8417 -0.0014 03.05 22:20 10.8431 +0.0004 03.05 22:10 10.8427 -0.0007 03.05 22:03 10.8434 -0.0005 03.05 22:00 10.8439 +0.0041 03.05 21:50 10.8398 -0.0018 03.05 21:40 10.8416 -0.0005 03.05 21:30 10.8421 -0.0011 03.05 21:20 10.8432 +0.0004 03.05 21:10 10.8428 +0.0001 03.05 21:00 10.8427 -0.0013 03.05 20:50 10.844 -0.0007 03.05 20:40 10.8447 +0.0018 03.05 20:30 10.8429 -0.0027 03.05 20:20 10.8456 +0.0017 03.05 20:10 10.8439 +0.0004 03.05 20:03 10.8435 -0.0019 03.05 20:00 10.8454 +0.0148 03.05 19:50 10.8306 -0.0008 03.05 19:40 10.8314 +0.0008 03.05 19:30 10.8306 -0.0013 03.05 19:20 10.8319 +0.0016 03.05 19:10 10.8303 -0.0016 03.05 19:00 10.8319 -0.0184 03.05 18:50 10.8503 -0.0004 03.05 18:40 10.8507 -0.0009 03.05 18:30 10.8516 +0.0015 03.05 18:20 10.8501 +0.0002 03.05 18:10 10.8499 -0.0002 03.05 18:03 10.8501 - 03.05 18:00 10.8501 +0.0291 03.05 17:50 10.821 +0.0022 03.05 17:40 10.8188 -0.0012 03.05 17:30 10.82 -0.0014 03.05 17:20 10.8214 +0.0028 03.05 17:10 10.8186 -0.0039 03.05 17:00 10.8225 -0.0168 03.05 16:50 10.8393 +0.0021 03.05 16:40 10.8372 - 03.05 16:30 10.8372 -0.0008 03.05 16:20 10.838 -0.0007 03.05 16:10 10.8387 +0.0011 03.05 16:03 10.8376 -0.0013 03.05 16:00 10.8389 -0.0501 03.05 15:50 10.889 -0.0009 03.05 15:40 10.8899 -0.0005 03.05 15:30 10.8904 +0.0008 03.05 15:20 10.8896 +0.0016 03.05 15:10 10.888 -0.0016 03.05 15:00 10.8896 -0.0102 03.05 14:50 10.8998 -0.0006 03.05 14:40 10.9004 -0.0001 03.05 14:30 10.9005 +0.0007 03.05 14:20 10.8998 -0.0004 03.05 14:10 10.9002 -0.0011 03.05 14:03 10.9013 +0.0009 03.05 14:00 10.9004 -0.004 03.05 13:50 10.9044 +0.0008 03.05 13:40 10.9036 +0.0007 03.05 13:30 10.9029 +0.0003 03.05 13:20 10.9026 -0.001 03.05 13:10 10.9036 -0.0009 03.05 13:00 10.9045 -0.011 03.05 12:50 10.9155 +0.0008 03.05 12:40 10.9147 -0.0002 03.05 12:30 10.9149 -0.0003 03.05 12:20 10.9152 +0.0022 03.05 12:10 10.913 -0.0002 03.05 12:03 10.9132 -0.0012 03.05 12:00 10.9144 -0.0392 03.05 11:50 10.9536 +0.0003 03.05 11:40 10.9533 -0.0014 03.05 11:30 10.9547 -0.0007 03.05 11:20 10.9554 -0.001 03.05 11:10 10.9564 -0.0003 03.05 11:00 10.9567 -0.0153 03.05 10:50 10.972 -0.001 03.05 10:40 10.973 +0.0007 03.05 10:30 10.9723 -0.0007 03.05 10:20 10.973 +0.0012 03.05 10:10 10.9718 -0.0004 03.05 10:03 10.9722 +0.0008 03.05 10:00 10.9714 +0.01 03.05 09:50 10.9614 +0.0001 03.05 09:40 10.9613 - 03.05 09:30 10.9613 -0.0007 03.05 09:20 10.962 +0.0023 03.05 09:10 10.9597 -0.0027 03.05 09:00 10.9624 -0.0052 03.05 08:50 10.9676 -0.0005 03.05 08:40 10.9681 +0.0005 03.05 08:30 10.9676 +0.0004 03.05 08:20 10.9672 +0.0006 03.05 08:10 10.9666 -0.0012 03.05 08:03 10.9678 - 03.05 08:00 10.9678 +0.001 03.05 07:50 10.9668 +0.0017 03.05 07:40 10.9651 -0.0029 03.05 07:30 10.968 -0.0002 03.05 07:20 10.9682 +0.0004 03.05 07:10 10.9678 -0.0014 03.05 07:00 10.9692 +0.003 03.05 06:50 10.9662 -0.0015 03.05 06:40 10.9677 +0.0003 03.05 06:30 10.9674 -0.001 03.05 06:20 10.9684 +0.0009 03.05 06:10 10.9675 - 03.05 06:03 10.9675 +0.0002 03.05 06:00 10.9673 +0.0086 03.05 05:50 10.9587 -0.0003 03.05 05:40 10.959 -0.0029 03.05 05:30 10.9619 +0.0023 03.05 05:20 10.9596 +0.0009 03.05 05:10 10.9587 -0.0003 03.05 05:00 10.959 -0.0185 03.05 04:50 10.9775 -0.0004 03.05 04:40 10.9779 +0.0036 03.05 04:30 10.9743 -0.0004 03.05 04:20 10.9747 +0.0009 03.05 04:10 10.9738 -0.0028 03.05 04:03 10.9766 +0.0008 03.05 04:00 10.9758 +0.0063 03.05 03:50 10.9695 - 03.05 03:40 10.9695 -0.0014 03.05 03:30 10.9709 +0.0015 03.05 03:20 10.9694 -0.0028 03.05 03:10 10.9722 +0.0023 03.05 03:00 10.9699 -0.0054 03.05 02:50 10.9753 +0.0003 03.05 02:40 10.975 +0.0002 03.05 02:30 10.9748 -0.0002 03.05 02:20 10.975 -0.0027 03.05 02:10 10.9777 +0.001 03.05 02:03 10.9767 -0.0002 03.05 02:00 10.9769 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8186макс: 11.1095за неделю:
10.8574 Таблица изменений курса crvusd : показать
Дата Курс +/- 04.05 01:30 10.8574 +0.004 04.05 00:50 10.8532 +0.0068 03.05 23:50 10.8456 -0.0001 03.05 22:50 10.8448 +0.0041 03.05 21:50 10.8398 -0.0013 03.05 20:50 10.844 +0.0148 03.05 19:50 10.8306 -0.0184 03.05 18:50 10.8503 +0.0291 03.05 17:50 10.821 -0.0168 03.05 16:50 10.8393 -0.0501 03.05 15:50 10.889 -0.0102 03.05 14:50 10.8998 -0.004 03.05 13:50 10.9044 -0.011 03.05 12:50 10.9155 -0.0392 03.05 11:50 10.9536 -0.0153 03.05 10:50 10.972 +0.01 03.05 09:50 10.9614 -0.0052 03.05 08:50 10.9676 +0.001 03.05 07:50 10.9668 +0.003 03.05 06:50 10.9662 +0.0086 03.05 05:50 10.9587 -0.0185 03.05 04:50 10.9775 +0.0063 03.05 03:50 10.9695 -0.0054 03.05 02:50 10.9753 -0.0038 03.05 01:50 10.9807 +0.0028 03.05 00:40 10.9787 -0.0078 02.05 23:50 10.983 +0.0141 02.05 22:50 10.9712 -0.0156 02.05 21:50 10.9868 -0.0265 02.05 20:50 11.0144 -0.0096 02.05 19:50 11.0245 -0.0397 02.05 18:50 11.062 -0.0006 02.05 17:50 11.0556 +0.0291 02.05 16:50 11.03 -0.0377 02.05 15:50 11.0694 +0.006 02.05 14:50 11.0643 +0.0027 02.05 13:50 11.0609 +0.0316 02.05 12:50 11.0324 +0.0267 02.05 11:50 11.0067 +0.0097 02.05 10:50 10.9962 -0.0023 02.05 09:50 10.9999 +0.0063 02.05 08:50 10.993 -0.0089 02.05 07:50 11.0001 +0.0023 02.05 06:50 10.9994 -0.0132 02.05 05:50 11.0132 -0.0015 02.05 04:50 11.0104 +0.0184 02.05 03:50 10.9915 -0.0137 02.05 02:50 11.0073 -0.0058 02.05 01:50 11.0132 +0.011 02.05 00:50 11.0043 -0.0149 01.05 23:50 11.0215 +0.0273 01.05 22:50 10.9938 -0.0678 01.05 21:50 11.0621 +0.0026 01.05 20:50 11.0641 +0.0207 01.05 19:50 11.04 -0.0146 01.05 18:50 11.0532 +0.0001 01.05 17:50 11.0559 -0.0029 01.05 16:50 11.0575 +0.003 01.05 15:50 11.06 -0.0116 01.05 14:50 11.0728 -0.0064 01.05 13:50 11.0824 -0.0112 01.05 12:50 11.0945 -0.0146 01.05 11:50 11.1059 +0.0064 01.05 10:50 11.1095 +0.0041 01.05 09:50 11.0989 -0.001 01.05 08:50 11.103 +0.0061 01.05 07:50 11.1009 -0.0016 01.05 06:50 11.1007 -0.0008 01.05 05:50 11.0998 +0.0003 01.05 04:50 11.0998 +0.0032 01.05 03:50 11.0995 +0.0044 01.05 02:50 11.096 +0.0059 01.05 01:50 11.0887 +0.0026 01.05 00:50 11.085 +0.0111 30.04 23:50 11.0741 +0.0072 30.04 22:50 11.0623 +0.004 30.04 21:50 11.0626 +0.0001 30.04 20:50 11.0657 +0.0049 30.04 19:50 11.0596 +0.0232 30.04 18:50 11.0374 -0.0077 30.04 17:50 11.0411 +0.0149 30.04 16:50 11.0299 +0.0283 30.04 15:50 10.9939 +0.0034 30.04 14:50 10.9909 -0.0027 30.04 13:50 11.0043 -0.0208 30.04 12:50 11.027 +0.0182 30.04 11:50 11.0072 -0.0156 30.04 10:50 11.0219 +0.001 30.04 09:50 11.0216 +0.0187 30.04 08:50 11.0026 +0.0026 30.04 07:50 10.9983 +0.0032 30.04 06:50 10.9988 +0.0106 30.04 05:50 10.9852 +0.0093 30.04 04:50 10.9814 +0.0007 30.04 03:50 10.9788 +0.0009 30.04 02:50 10.9787 +0.0106 30.04 01:50 10.9699 +0.0036 30.04 00:50 10.9697 -0.0053 29.04 23:50 10.9748 -0.0021 29.04 22:50 10.9738 +0.0048 29.04 21:50 10.9668 +0.0071 29.04 20:50 10.9603 -0.021 29.04 19:50 10.9818 -0.0118 29.04 18:50 10.9919 -0.0092 29.04 17:50 11.0062 +0.0181 29.04 16:50 10.9801 +0.0085 29.04 15:50 10.9751 -0.0035 29.04 14:50 10.9771 -0.015 29.04 13:50 10.9916 -0.0055 29.04 12:50 10.9973 +0.0113 29.04 11:50 10.9864 -0.015 29.04 10:50 11.0019 +0.011 29.04 09:50 10.9851 +0.0131 29.04 08:50 10.9661 -0.0336 29.04 07:50 11.0022 +0.0094 29.04 06:50 10.9915 -0.0178 29.04 05:50 11.0044 -0.0057 29.04 04:50 11.0094 -0.0168 29.04 03:50 11.0295 +0.0021 29.04 02:50 11.0222 +0.0264 29.04 01:50 11.0086 +0.002 29.04 00:50 10.9945 -0.0065 28.04 23:50 11.0024 -0.0241 28.04 22:50 11.0251 +0.0034 28.04 21:50 11.0229 -0.001 28.04 20:50 11.0259 +0.0001 28.04 19:50 11.0244 -0.0042 28.04 18:50 11.0267 +0.001 28.04 17:50 11.0222 +0.0004 28.04 16:50 11.0249 -0.0012 28.04 15:50 11.0243 -0.0028 28.04 14:50 11.0262 -0.0007 28.04 13:50 11.026 -0.0018 28.04 12:50 11.0279 -0.0005 28.04 11:50 11.0259 +0.0006 28.04 10:50 11.0243 +0.0001 28.04 09:50 11.0235 -0.0025 28.04 08:50 11.0246 -0.0002 28.04 07:50 11.0235 +0.0013 28.04 06:50 11.0215 -0.0028 28.04 05:50 11.0192 -0.0026 28.04 04:50 11.0203 -0.0005 28.04 03:50 11.0189 +0.0024 28.04 02:50 11.0173 - 28.04 01:50 11.0187 -0.0008 28.04 00:50 11.0196 +0.0007 27.04 23:50 11.0191 - 27.04 22:50 11.0196 +0.0009 27.04 21:50 11.0199 +0.0018 27.04 20:50 11.0179 +0.0011 27.04 19:50 11.0183 +0.0002 27.04 18:50 11.0179 +0.0002 27.04 17:50 11.0212 +0.0012 27.04 16:50 11.0196 +0.0003 27.04 15:50 11.019 -0.0005 27.04 14:50 11.0191 -0.0018 27.04 13:50 11.0213 +0.0002 27.04 12:50 11.0212 +0.0002 27.04 11:50 11.0193 +0.0018 27.04 10:50 11.0207 -0.0001 27.04 09:50 11.0206 -0.0009 27.04 08:50 11.024 -0.001 27.04 07:50 11.0224 -0.0019 27.04 06:50 11.0232 - 27.04 05:50 11.0232 -0.003 27.04 04:50 11.0231 +0.0028 27.04 03:50 11.0204 -0.0004 27.04 02:50 11.023 -
* на графике представлен средесуточный курс crvusd в течение последних 30 дней.
мин: 10.6064макс: 11.1095за месяц:
Таблица изменений курса crvusd : показать10.8574 Дата Курс +/- 02.05.2024 11.0559 -0.0005 01.05.2024 11.0564 +0.0165 30.04.2024 11.0399 +0.0445 29.04.2024 10.9954 -0.0285 28.04.2024 11.0239 +0.0033 27.04.2024 11.0206 +0.0091 26.04.2024 11.0115 +0.0483 25.04.2024 10.9632 -0.0288 24.04.2024 10.992 +0.074 23.04.2024 10.918 -0.0749 22.04.2024 10.9929 -0.0025 21.04.2024 10.9954 +0.001 20.04.2024 10.9944 +0.0193 19.04.2024 10.9751 -0.0361 18.04.2024 11.0112 +0.0219 17.04.2024 10.9893 +0.0488 16.04.2024 10.9405 +0.0191 15.04.2024 10.9214 +0.0693 14.04.2024 10.8521 +0.0086 13.04.2024 10.8435 -0.0036 12.04.2024 10.8471 +0.0364 11.04.2024 10.8107 +0.0513 10.04.2024 10.7594 +0.153 09.04.2024 10.6064 -0.0288 08.04.2024 10.6352 -0.0514 07.04.2024 10.6866 +0.0034 06.04.2024 10.6832 +0.0091 05.04.2024 10.6741 +0.0615 04.04.2024 10.6126 -0.081 03.04.2024 10.6936 -0.1219 02.04.2024 10.8155 -
* на графике представлен средесуточный курс crvusd в течение последних 3 месяцев.
Таблица изменений курса crvusd : показать
Дата Курс +/- 02.05.2024 11.0559 -0.0005 01.05.2024 11.0564 +0.0165 30.04.2024 11.0399 +0.0445 29.04.2024 10.9954 -0.0285 28.04.2024 11.0239 +0.0033 27.04.2024 11.0206 +0.0091 26.04.2024 11.0115 +0.0483 25.04.2024 10.9632 -0.0288 24.04.2024 10.992 +0.074 23.04.2024 10.918 -0.0749 22.04.2024 10.9929 -0.0025 21.04.2024 10.9954 +0.001 20.04.2024 10.9944 +0.0193 19.04.2024 10.9751 -0.0361 18.04.2024 11.0112 +0.0219 17.04.2024 10.9893 +0.0488 16.04.2024 10.9405 +0.0191 15.04.2024 10.9214 +0.0693 14.04.2024 10.8521 +0.0086 13.04.2024 10.8435 -0.0036 12.04.2024 10.8471 +0.0364 11.04.2024 10.8107 +0.0513 10.04.2024 10.7594 +0.153 09.04.2024 10.6064 -0.0288 08.04.2024 10.6352 -0.0514 07.04.2024 10.6866 +0.0034 06.04.2024 10.6832 +0.0091 05.04.2024 10.6741 +0.0615 04.04.2024 10.6126 -0.081 03.04.2024 10.6936 -0.1219 02.04.2024 10.8155 -0.0963 01.04.2024 10.9118 +0.1447 31.03.2024 10.7671 +0.0089 30.03.2024 10.7582 -0.0058 29.03.2024 10.764 -0.0019 28.03.2024 10.7659 +0.0409 27.03.2024 10.725 +0.0325 26.03.2024 10.6925 +0.0291 25.03.2024 10.6634 -0.0612 24.03.2024 10.7246 -0.0082 23.03.2024 10.7328 +0.0417 22.03.2024 10.6911 +0.0807 21.03.2024 10.6104 -0.0355 20.03.2024 10.6459 +0.0302 19.03.2024 10.6157 +0.0384 18.03.2024 10.5773 -0.0044 17.03.2024 10.5817 -0.0021 16.03.2024 10.5838 +0.0205 15.03.2024 10.5633 +0.1065 14.03.2024 10.4568 +0.0531 13.03.2024 10.4037 -0.0522 12.03.2024 10.4559 +0.039 11.03.2024 10.4169 +0.0738 10.03.2024 10.3431 +0.0064 09.03.2024 10.3367 +0.051 08.03.2024 10.2857 -0.1158 07.03.2024 10.4015 -0.0704 06.03.2024 10.4719 -0.0337 05.03.2024 10.5056 +0.0256 04.03.2024 10.48 -0.0064 03.03.2024 10.4864 -0.0097 02.03.2024 10.4961 -0.0229 01.03.2024 10.519 -0.0266 29.02.2024 10.5456 +0.0014 28.02.2024 10.5442 +0.0385 27.02.2024 10.5057 -0.0055 26.02.2024 10.5112 -0.0087 25.02.2024 10.5199 -0.0014 24.02.2024 10.5213 -0.0011 23.02.2024 10.5224 +0.0334 22.02.2024 10.489 +0.0152 21.02.2024 10.4738 +0.0138 20.02.2024 10.46 -0.017 19.02.2024 10.477 -0.025 18.02.2024 10.502 -0.0018 17.02.2024 10.5038 -0.0392 16.02.2024 10.543 +0.0114 15.02.2024 10.5316 -0.0688 14.02.2024 10.6004 +0.0142 13.02.2024 10.5862 +0.0727 12.02.2024 10.5135 -0.0249 11.02.2024 10.5384 -0.005 10.02.2024 10.5434 -0.0253 09.02.2024 10.5687 -0.0402 08.02.2024 10.6089 +0.0427 07.02.2024 10.5662 -0.0898 06.02.2024 10.656 +0.0137 05.02.2024 10.6423 +0.0274 04.02.2024 10.6149 -0.0017 03.02.2024 10.6166 +10.6166 02.02.2024 0