Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к crvUSD
- Биткоин 61187.81
- Эфириум 2976.48
- Tether 0.99958
- Binance Coin 589.37
- Solana 142.14
- USD Coin 0.99994
- Рипл 0.51772
- Lido Staked ETH 2973.51
- Dogecoin 0.14366
- Tokamak Network 5.7719
- Cardano 0.45199
- SHIBA INU 2.257E-5
- Avalanche 34.0326
- TRON 0.12324
- Wrapped TRON 0.12294
- Polkadot 6.9757
- Wrapped Bitcoin 61123.79
- Bitcoin Cash 448.86
- ChainLink 13.924
- NEAR Protocol 6.824
Курс crvUSD к польскому злотому
Обновлено: 09.05.2024 03:10:01
Стоимость crvUSD (CRVUSD) на текущий момент составляет 3.9954 PLN, а общий объем торгов за 24 часа – 92 310 283 PLN.
Рыночная капитализация составляет 562 482 826 PLN. За последние 24 часа курс crvUSD относительно польского злотого снизился на -0.2%. Изменение за неделю составило -0.76%.
| = | ||
| Калькулятор CRVUSD - PLN / Обратный расчет: курс польского злотого к crvUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса crvusd относительно польского злотого, за 1 CRVUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9925макс: 4.0161за сутки:
3.9954 Таблица изменений курса crvusd : показать
Дата Курс +/- 09.05 03:10 3.9954 +0.0005 09.05 03:00 3.9949 +0.0009 09.05 02:50 3.994 -0.0006 09.05 02:40 3.9946 +0.0002 09.05 02:30 3.9944 -0.0001 09.05 02:20 3.9945 +0.0005 09.05 02:10 3.994 -0.0002 09.05 02:03 3.9942 +0.0004 09.05 02:00 3.9938 -0.0018 09.05 01:50 3.9956 -0.0004 09.05 01:40 3.996 -0.0001 09.05 01:30 3.9961 -0.0003 09.05 01:20 3.9964 +0.0003 09.05 01:10 3.9961 - 09.05 01:00 3.9961 -0.0009 09.05 00:50 3.997 -0.0002 09.05 00:40 3.9972 -0.0003 09.05 00:30 3.9975 +0.0008 09.05 00:20 3.9967 -0.0009 09.05 00:10 3.9976 +0.0015 09.05 00:03 3.9961 -0.0002 09.05 00:00 3.9963 +0.0001 08.05 23:50 3.9962 +0.0004 08.05 23:40 3.9958 +0.0003 08.05 23:30 3.9955 +0.0002 08.05 23:20 3.9953 -0.0006 08.05 23:10 3.9959 -0.0001 08.05 23:00 3.996 -0.0011 08.05 22:50 3.9971 +0.0028 08.05 22:40 3.9943 -0.0001 08.05 22:30 3.9944 -0.0008 08.05 22:20 3.9952 +0.0009 08.05 22:10 3.9943 -0.0003 08.05 22:03 3.9946 +0.0001 08.05 22:00 3.9945 -0.001 08.05 21:50 3.9955 +0.0003 08.05 21:40 3.9952 +0.0001 08.05 21:30 3.9951 +0.0005 08.05 21:20 3.9946 - 08.05 21:10 3.9946 -0.0004 08.05 21:00 3.995 -0.0005 08.05 20:50 3.9955 -0.0001 08.05 20:40 3.9956 +0.0006 08.05 20:30 3.995 +0.0001 08.05 20:20 3.9949 +0.0007 08.05 20:10 3.9942 -0.0008 08.05 20:03 3.995 +0.0003 08.05 20:00 3.9947 +0.0022 08.05 19:50 3.9925 -0.0005 08.05 19:40 3.993 -0.0005 08.05 19:30 3.9935 +0.0006 08.05 19:20 3.9929 -0.0003 08.05 19:10 3.9932 +0.0001 08.05 19:00 3.9931 -0.0022 08.05 18:50 3.9953 -0.0001 08.05 18:40 3.9954 +0.0006 08.05 18:30 3.9948 -0.0025 08.05 18:20 3.9973 +0.0017 08.05 18:10 3.9956 +0.0004 08.05 18:03 3.9952 - 08.05 18:00 3.9952 -0.007 08.05 17:50 4.0022 -0.0003 08.05 17:40 4.0025 +0.0003 08.05 17:30 4.0022 -0.0002 08.05 17:20 4.0024 -0.0001 08.05 17:10 4.0025 +0.0006 08.05 17:00 4.0019 -0.0008 08.05 16:50 4.0027 -0.0001 08.05 16:40 4.0028 -0.0003 08.05 16:30 4.0031 +0.0004 08.05 16:20 4.0027 -0.0005 08.05 16:10 4.0032 -0.0001 08.05 16:03 4.0033 -0.0006 08.05 16:00 4.0039 +0.0035 08.05 15:50 4.0004 +0.0011 08.05 15:40 3.9993 -0.0005 08.05 15:30 3.9998 +0.0001 08.05 15:20 3.9997 +0.0006 08.05 15:10 3.9991 - 08.05 15:00 3.9991 -0.0038 08.05 14:50 4.0029 +0.0005 08.05 14:40 4.0024 -0.0001 08.05 14:30 4.0025 -0.0003 08.05 14:20 4.0028 +0.0006 08.05 14:10 4.0022 -0.0003 08.05 14:03 4.0025 +0.0001 08.05 14:00 4.0024 -0.0137 08.05 12:50 4.0161 +0.0006 08.05 12:40 4.0155 -0.0006 08.05 12:30 4.0161 +0.001 08.05 12:20 4.0151 -0.0001 08.05 12:10 4.0152 +0.0001 08.05 12:03 4.0151 +0.0001 08.05 12:00 4.015 +0.0065 08.05 11:50 4.0085 +0.0001 08.05 11:40 4.0084 -0.0004 08.05 11:30 4.0088 +0.0002 08.05 11:20 4.0086 - 08.05 11:10 4.0086 +0.0005 08.05 11:00 4.0081 +0.0032 08.05 10:50 4.0049 +0.0005 08.05 10:40 4.0044 -0.0003 08.05 10:30 4.0047 +0.0003 08.05 10:20 4.0044 +0.0002 08.05 10:10 4.0042 -0.0002 08.05 10:03 4.0044 +0.0001 08.05 10:00 4.0043 -0.0036 08.05 09:50 4.0079 +0.0005 08.05 09:40 4.0074 -0.0005 08.05 09:30 4.0079 +0.0002 08.05 09:20 4.0077 -0.0003 08.05 09:10 4.008 +0.0002 08.05 09:00 4.0078 -0.0001 08.05 08:50 4.0079 -0.0002 08.05 08:40 4.0081 -0.0012 08.05 08:30 4.0093 - 08.05 08:20 4.0093 +0.002 08.05 08:10 4.0073 -0.0001 08.05 08:03 4.0074 -0.0014 08.05 08:00 4.0088 +0.0033 08.05 07:50 4.0055 - 08.05 07:40 4.0055 -0.0017 08.05 07:30 4.0072 +0.0016 08.05 07:20 4.0056 +0.0005 08.05 07:10 4.0051 -0.0003 08.05 07:00 4.0054 +0.0006 08.05 06:50 4.0048 -0.0003 08.05 06:40 4.0051 -0.0021 08.05 06:30 4.0072 +0.0021 08.05 06:20 4.0051 - 08.05 06:10 4.0051 - 08.05 06:03 4.0051 - 08.05 06:00 4.0051 +0.0012 08.05 05:50 4.0039 +0.0002 08.05 05:40 4.0037 - 08.05 05:30 4.0037 +0.0001 08.05 05:20 4.0036 +0.0001 08.05 05:10 4.0035 +0.0002 08.05 05:00 4.0033 +0.0009 08.05 04:50 4.0024 -0.0003 08.05 04:40 4.0027 +0.0005 08.05 04:30 4.0022 -0.0001 08.05 04:20 4.0023 -0.001 08.05 04:10 4.0033 +0.0001 08.05 04:03 4.0032 -0.0002 08.05 04:00 4.0034 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9871макс: 4.0481за неделю:
3.9954 Таблица изменений курса crvusd : показать
Дата Курс +/- 09.05 03:10 3.9954 +0.0009 09.05 02:50 3.994 -0.0018 09.05 01:50 3.9956 -0.0009 09.05 00:50 3.997 +0.0001 08.05 23:50 3.9962 -0.0011 08.05 22:50 3.9971 -0.001 08.05 21:50 3.9955 -0.0005 08.05 20:50 3.9955 +0.0022 08.05 19:50 3.9925 -0.0022 08.05 18:50 3.9953 -0.007 08.05 17:50 4.0022 -0.0008 08.05 16:50 4.0027 +0.0035 08.05 15:50 4.0004 -0.0038 08.05 14:50 4.0029 -0.0137 08.05 12:50 4.0161 +0.0065 08.05 11:50 4.0085 +0.0032 08.05 10:50 4.0049 -0.0036 08.05 09:50 4.0079 -0.0001 08.05 08:50 4.0079 +0.0033 08.05 07:50 4.0055 +0.0006 08.05 06:50 4.0048 +0.0012 08.05 05:50 4.0039 +0.0009 08.05 04:50 4.0024 -0.0026 08.05 03:50 4.006 +0.0029 08.05 02:50 4.0029 +0.0018 08.05 01:50 4.0005 -0.0015 08.05 00:50 4.0023 +0.0011 07.05 23:50 4.0016 -0.0014 07.05 22:50 4.0031 +0.0079 07.05 21:50 3.9962 +0.0054 07.05 20:50 3.9909 +0.0029 07.05 19:50 3.9891 +0.0017 07.05 18:50 3.9871 -0.0015 07.05 17:50 3.9889 -0.0014 07.05 16:50 3.9924 -0.0054 07.05 15:50 3.9985 -0.0002 07.05 14:50 3.9995 +0.0001 07.05 13:50 3.9984 -0.0023 07.05 12:50 4.0014 +0.0037 07.05 11:50 3.9982 -0.0031 07.05 10:50 4.0011 +0.0062 07.05 09:50 3.9941 -0.0003 07.05 08:50 3.9951 +0.0012 07.05 07:50 3.9946 -0.0014 07.05 06:50 3.9963 +0.005 07.05 05:50 3.9905 +0.0004 07.05 04:50 3.9902 -0.0031 07.05 03:50 3.9935 +0.001 07.05 02:50 3.9928 -0.0011 07.05 01:50 3.9937 +0.0012 07.05 00:50 3.9933 +0.0003 06.05 23:50 3.9926 +0.004 06.05 22:50 3.9889 -0.002 06.05 21:50 3.9918 -0.0005 06.05 20:50 3.9915 +0.0009 06.05 19:50 3.991 +0.0011 06.05 18:50 3.9891 -0.0016 06.05 17:50 3.9912 -0.0029 06.05 16:50 3.9932 -0.0124 06.05 15:50 4.0052 -0.0039 06.05 14:50 4.0088 -0.0014 06.05 13:50 4.0102 -0.0006 06.05 12:50 4.0123 -0.0005 06.05 11:50 4.0136 -0.0001 06.05 10:50 4.0136 +0.0018 06.05 09:50 4.0125 -0.0002 06.05 08:50 4.0128 - 06.05 07:50 4.0126 +0.0033 06.05 06:50 4.0097 -0.0012 06.05 05:50 4.0113 -0.0037 06.05 04:50 4.0142 -0.0009 06.05 03:50 4.015 +0.0004 06.05 02:50 4.0147 +0.0048 06.05 01:50 4.0101 -0.0012 06.05 00:50 4.0114 +0.0006 05.05 23:50 4.0108 -0.0012 05.05 22:50 4.0117 +0.0001 05.05 21:50 4.012 -0.0003 05.05 20:50 4.0125 - 05.05 19:50 4.0122 -0.0001 05.05 18:50 4.0122 -0.0012 05.05 17:50 4.0126 +0.0003 05.05 16:50 4.0115 - 05.05 15:50 4.012 -0.0001 05.05 14:50 4.0124 -0.0003 05.05 13:50 4.014 +0.0001 05.05 12:50 4.0122 +0.0008 05.05 11:50 4.0122 -0.0001 05.05 10:50 4.0129 -0.0001 05.05 09:50 4.0122 +0.0003 05.05 08:50 4.012 -0.0004 05.05 07:50 4.0122 -0.0001 05.05 06:50 4.0115 -0.0008 05.05 05:50 4.013 +0.0007 05.05 04:50 4.0118 -0.0003 05.05 03:50 4.0122 +0.0002 05.05 02:50 4.013 -0.0002 05.05 01:50 4.0123 -0.0001 05.05 00:50 4.0124 - 04.05 23:50 4.0119 +0.0003 04.05 22:50 4.0121 -0.0001 04.05 21:50 4.0126 +0.0003 04.05 20:50 4.0121 -0.0003 04.05 19:50 4.013 +0.0002 04.05 18:50 4.0125 +0.0002 04.05 17:50 4.0126 -0.0001 04.05 16:50 4.0128 -0.0006 04.05 15:50 4.0127 -0.0002 04.05 14:50 4.0125 - 04.05 13:50 4.0121 -0.0006 04.05 12:50 4.012 +0.0005 04.05 11:50 4.0119 +0.0006 04.05 10:50 4.0111 +0.0002 04.05 09:50 4.0119 -0.0006 04.05 08:50 4.0125 +0.0005 04.05 07:50 4.0116 -0.0007 04.05 06:50 4.0123 +0.0004 04.05 05:50 4.0116 +0.0003 04.05 04:50 4.0116 +0.0004 04.05 03:50 4.0122 -0.0002 04.05 02:50 4.0118 -0.0028 04.05 01:50 4.0153 +0.004 04.05 00:50 4.0103 -0.0026 03.05 23:50 4.0126 -0.0015 03.05 22:50 4.0137 +0.0011 03.05 21:50 4.0123 +0.0003 03.05 20:50 4.013 +0.0018 03.05 19:50 4.0117 -0.0051 03.05 18:50 4.0173 +0.0128 03.05 17:50 4.0044 +0.0025 03.05 16:50 4.0024 -0.0192 03.05 15:50 4.0215 -0.0014 03.05 14:50 4.0231 +0.0027 03.05 13:50 4.0206 -0.006 03.05 12:50 4.0267 -0.0028 03.05 11:50 4.0291 -0.0003 03.05 10:50 4.0305 -0.0019 03.05 09:50 4.0322 +0.0001 03.05 08:50 4.0325 +0.0002 03.05 07:50 4.0324 +0.0011 03.05 06:50 4.0322 +0.0016 03.05 05:50 4.031 -0.0042 03.05 04:50 4.0353 +0.0016 03.05 03:50 4.0331 -0.0005 03.05 02:50 4.0337 -0.0011 03.05 01:50 4.0354 -0.0002 03.05 00:40 4.0359 -0.0006 02.05 23:50 4.0352 +0.0035 02.05 22:50 4.0326 -0.0047 02.05 21:50 4.0373 -0.0034 02.05 20:50 4.0411 -0.0032 02.05 19:50 4.0445 -0.0044 02.05 18:50 4.0481 +0.0003 02.05 17:50 4.0452 +0.0118 02.05 16:50 4.0347 -0.0052 02.05 15:50 4.0405 -0.0009 02.05 14:50 4.0417 -0.0022 02.05 13:50 4.0436 +0.0069 02.05 12:50 4.0378 +0.013 02.05 11:50 4.0252 +0.0037 02.05 10:50 4.0212 -0.0016 02.05 09:50 4.0233 +0.0007 02.05 08:50 4.0224 -0.002 02.05 07:50 4.0238 +0.0008 02.05 06:50 4.0236 -0.0044 02.05 05:50 4.0283 -0.0015 02.05 04:50 4.0283 +0.0022 02.05 03:50 4.0259 -
* на графике представлен средесуточный курс crvusd в течение последних 30 дней.
мин: 3.9018макс: 4.0859за месяц:
Таблица изменений курса crvusd : показать3.9954 Дата Курс +/- 07.05.2024 3.9876 -0.002 06.05.2024 3.9896 -0.0227 05.05.2024 4.0123 +0.0001 04.05.2024 4.0122 -0.0054 03.05.2024 4.0176 -0.0282 02.05.2024 4.0458 +0.0033 01.05.2024 4.0425 +0.0109 30.04.2024 4.0316 -0.0007 29.04.2024 4.0323 -0.001 28.04.2024 4.0333 +0.0012 27.04.2024 4.0321 -0.0006 26.04.2024 4.0327 +0.0048 25.04.2024 4.0279 -0.0185 24.04.2024 4.0464 +0.0255 23.04.2024 4.0209 -0.0269 22.04.2024 4.0478 +0.0114 21.04.2024 4.0364 +0.0003 20.04.2024 4.0361 +0.0025 19.04.2024 4.0336 -0.0159 18.04.2024 4.0495 -0.0208 17.04.2024 4.0703 -0.0156 16.04.2024 4.0859 +0.0583 15.04.2024 4.0276 +0.0169 14.04.2024 4.0107 +0.0032 13.04.2024 4.0075 +0.0033 12.04.2024 4.0042 +0.046 11.04.2024 3.9582 +0.0088 10.04.2024 3.9494 +0.0476 09.04.2024 3.9018 -0.0169 08.04.2024 3.9187 -0.0162 07.04.2024 3.9349 -
* на графике представлен средесуточный курс crvusd в течение последних 3 месяцев.
Таблица изменений курса crvusd : показать
Дата Курс +/- 07.05.2024 3.9876 -0.002 06.05.2024 3.9896 -0.0227 05.05.2024 4.0123 +0.0001 04.05.2024 4.0122 -0.0054 03.05.2024 4.0176 -0.0282 02.05.2024 4.0458 +0.0033 01.05.2024 4.0425 +0.0109 30.04.2024 4.0316 -0.0007 29.04.2024 4.0323 -0.001 28.04.2024 4.0333 +0.0012 27.04.2024 4.0321 -0.0006 26.04.2024 4.0327 +0.0048 25.04.2024 4.0279 -0.0185 24.04.2024 4.0464 +0.0255 23.04.2024 4.0209 -0.0269 22.04.2024 4.0478 +0.0114 21.04.2024 4.0364 +0.0003 20.04.2024 4.0361 +0.0025 19.04.2024 4.0336 -0.0159 18.04.2024 4.0495 -0.0208 17.04.2024 4.0703 -0.0156 16.04.2024 4.0859 +0.0583 15.04.2024 4.0276 +0.0169 14.04.2024 4.0107 +0.0032 13.04.2024 4.0075 +0.0033 12.04.2024 4.0042 +0.046 11.04.2024 3.9582 +0.0088 10.04.2024 3.9494 +0.0476 09.04.2024 3.9018 -0.0169 08.04.2024 3.9187 -0.0162 07.04.2024 3.9349 +0.0013 06.04.2024 3.9336 -0.0036 05.04.2024 3.9372 +0.0145 04.04.2024 3.9227 -0.0288 03.04.2024 3.9515 -0.0196 02.04.2024 3.9711 -0.005 01.04.2024 3.9761 +0.0168 31.03.2024 3.9593 +0.0033 30.03.2024 3.956 -0.0011 29.03.2024 3.9571 -0.0077 28.03.2024 3.9648 -0.0077 27.03.2024 3.9725 +0.0132 26.03.2024 3.9593 -0.0057 25.03.2024 3.965 -0.0211 24.03.2024 3.9861 -0.0031 23.03.2024 3.9892 +0.0173 22.03.2024 3.9719 +0.0247 21.03.2024 3.9472 -0.0272 20.03.2024 3.9744 +0.0053 19.03.2024 3.9691 +0.0167 18.03.2024 3.9524 +0.0136 17.03.2024 3.9388 -0.0008 16.03.2024 3.9396 +0.0071 15.03.2024 3.9325 +0.0223 14.03.2024 3.9102 +0.0221 13.03.2024 3.8881 -0.017 12.03.2024 3.9051 +0.0114 11.03.2024 3.8937 -0.0147 10.03.2024 3.9084 +0.0025 09.03.2024 3.9059 +0.0043 08.03.2024 3.9016 -0.0298 07.03.2024 3.9314 +0.0023 06.03.2024 3.9291 -0.0319 05.03.2024 3.961 -0.0002 04.03.2024 3.9612 +0.0062 03.03.2024 3.955 -0.0037 02.03.2024 3.9587 -0.0107 01.03.2024 3.9694 +0.0047 29.02.2024 3.9647 -0.0023 28.02.2024 3.967 -0.0014 27.02.2024 3.9684 +0.01 26.02.2024 3.9584 -0.0133 25.02.2024 3.9717 -0.0005 24.02.2024 3.9722 -0.0038 23.02.2024 3.976 -0.0183 22.02.2024 3.9943 +0.0023 21.02.2024 3.992 -0.0013 20.02.2024 3.9933 -0.0179 19.02.2024 4.0112 -0.0116 18.02.2024 4.0228 -0.0007 17.02.2024 4.0235 -0.0142 16.02.2024 4.0377 +0.0097 15.02.2024 4.028 -0.0253 14.02.2024 4.0533 +0.0071 13.02.2024 4.0462 +0.0352 12.02.2024 4.011 +0.0028 11.02.2024 4.0082 -0.002 10.02.2024 4.0102 +0.0018 09.02.2024 4.0084 -0.0029 08.02.2024 4.0113 +4.0113 07.02.2024 0