Меню сайта

Курс Crypterium к азербайджанскому манату

Обновлено: 22.11.2019 18:00:01

=
Калькулятор CRPT - AZN / Обратный расчет: курс азербайджанского маната к Crypterium
Обменять crypterium на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно азербайджанского маната, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71466
    макс: 0.81801
    за сутки:
    0.7221

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    22.11 18:000.7221+0.00246
    22.11 17:500.71964+0.00498
    22.11 17:400.71466-0.00243
    22.11 17:300.71709-0.0008
    22.11 17:200.71789-0.00355
    22.11 17:100.72144-0.00926
    22.11 17:000.7307-0.00395
    22.11 16:500.73465-0.0013
    22.11 16:400.73595+0.00499
    22.11 16:300.73096+0.00364
    22.11 16:200.72732-0.01817
    22.11 16:100.74549+0.0004
    22.11 16:000.74509+0.00405
    22.11 15:500.74104+0.00379
    22.11 15:400.73725-0.00294
    22.11 15:300.74019+0.00531
    22.11 15:200.73488+0.00267
    22.11 15:100.73221-7.0E-5
    22.11 15:000.73228+0.0047
    22.11 14:500.72758-0.0049
    22.11 14:400.73248+0.00354
    22.11 14:300.72894+0.00061
    22.11 14:200.72833+0.00503
    22.11 14:100.7233+0.0065
    22.11 14:000.7168-4.0E-5
    22.11 13:500.71684-0.01109
    22.11 13:400.72793-0.0109
    22.11 13:300.73883-0.00071
    22.11 13:200.73954-0.00607
    22.11 13:100.74561-0.0236
    22.11 13:000.76921+0.01208
    22.11 12:500.75713-0.00505
    22.11 12:400.76218-0.00014
    22.11 12:300.76232+0.00864
    22.11 12:200.75368-0.00207
    22.11 12:100.75575-0.0056
    22.11 12:000.76135-0.0022
    22.11 11:500.76355+0.00047
    22.11 11:400.76308+0.00064
    22.11 11:300.76244+0.00136
    22.11 11:200.76108-0.00762
    22.11 11:100.7687+0.00585
    22.11 11:000.76285-8.0E-5
    22.11 10:500.76293+0.00265
    22.11 10:400.76028+0.00116
    22.11 10:300.75912+0.0015
    22.11 10:200.75762+0.00588
    22.11 10:100.75174-0.00388
    22.11 10:000.75562-0.00716
    22.11 09:500.76278+0.00098
    22.11 09:400.7618-0.00222
    22.11 09:300.76402-0.00309
    22.11 09:200.76711-0.00256
    22.11 09:100.76967-0.00042
    22.11 09:000.77009-0.00376
    22.11 08:500.77385+0.00416
    22.11 08:400.76969-0.00347
    22.11 08:300.77316+0.0002
    22.11 08:200.77296-0.00221
    22.11 08:100.77517-0.00013
    22.11 08:000.7753+0.0001
    22.11 07:500.7752-0.0019
    22.11 07:400.7771+0.00075
    22.11 07:300.77635-0.00059
    22.11 07:200.77694+1.0E-5
    22.11 07:100.77693-0.0009
    22.11 07:000.77783-0.00097
    22.11 06:500.7788-0.00119
    22.11 06:400.77999+0.00585
    22.11 06:300.77414-0.00062
    22.11 06:200.77476+0.00143
    22.11 06:100.77333+0.00198
    22.11 06:000.77135-0.00742
    22.11 05:500.77877-0.00718
    22.11 05:400.78595-0.01814
    22.11 05:300.80409+0.00287
    22.11 05:200.80122+0.00047
    22.11 05:100.80075+0.00084
    22.11 05:000.79991-0.00739
    22.11 04:500.8073-0.0059
    22.11 04:400.8132+0.00641
    22.11 04:300.80679-0.01122
    22.11 04:200.81801+0.00252
    22.11 04:100.81549+0.0298
    22.11 04:000.78569+0.00342
    22.11 03:500.78227+0.00491
    22.11 03:400.77736+0.0011
    22.11 03:300.77626-0.00031
    22.11 03:200.77657+0.00167
    22.11 03:100.7749-5.0E-5
    22.11 03:000.77495+0.00364
    22.11 02:500.77131+0.00116
    22.11 02:400.77015-0.0039
    22.11 02:300.77405+0.00621
    22.11 02:200.76784+0.00026
    22.11 02:100.76758-0.00385
    22.11 02:000.77143+0.00117
    22.11 01:500.77026-0.00149
    22.11 01:400.77175+0.00761
    22.11 01:300.76414-0.02151
    22.11 01:200.78565+0.00258
    22.11 01:100.78307+0.00554
    22.11 01:000.77753+0.00259
    22.11 00:500.77494-0.0054
    22.11 00:400.78034+0.01186
    22.11 00:300.76848-0.00163
    22.11 00:200.77011+0.0019
    22.11 00:100.76821+0.01503
    22.11 00:000.75318+0.00182
    21.11 23:500.75136-0.00042
    21.11 23:400.75178+0.0008
    21.11 23:300.75098+0.00325
    21.11 23:200.74773+0.00918
    21.11 23:100.73855+0.0017
    21.11 23:000.73685+0.00338
    21.11 22:500.73347-0.00029
    21.11 22:400.73376+0.00057
    21.11 22:300.73319+0.00247
    21.11 22:200.73072+0.00098
    21.11 22:100.72974-0.00069
    21.11 22:000.73043-0.00058
    21.11 21:500.73101-0.00031
    21.11 21:400.73132+0.00203
    21.11 21:300.72929-0.00183
    21.11 21:200.73112+0.0009
    21.11 21:100.73022-0.00214
    21.11 21:000.73236-0.00122
    21.11 20:500.73358-0.0169
    21.11 20:400.75048-0.00214
    21.11 20:300.75262+0.00239
    21.11 20:200.75023-0.00447
    21.11 20:100.7547+0.00386
    21.11 20:000.75084+0.01008
    21.11 19:500.74076+0.00058
    21.11 19:400.74018-0.00111
    21.11 19:300.74129-0.0094
    21.11 19:200.75069+0.00121
    21.11 19:100.74948+0.00704
    21.11 19:000.74244+0.00662
    21.11 18:500.73582+0.00107
    21.11 18:400.73475+0.00061
    21.11 18:300.73414-0.01467
    21.11 18:200.74881-0.00491
    21.11 18:100.75372-0.01893
    21.11 18:000.77265
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69913
    макс: 0.869
    за неделю:
    0.7221

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    22.11 18:000.7221-0.00926
    22.11 17:000.7307+0.0004
    22.11 16:000.74509-7.0E-5
    22.11 15:000.73228+0.0065
    22.11 14:000.7168-0.0236
    22.11 13:000.76921-0.0056
    22.11 12:000.76135+0.00585
    22.11 11:000.76285-0.00388
    22.11 10:000.75562-0.00042
    22.11 09:000.77009-0.00013
    22.11 08:000.7753-0.0009
    22.11 07:000.77783+0.00198
    22.11 06:000.77135+0.00084
    22.11 05:000.79991+0.0298
    22.11 04:000.78569-5.0E-5
    22.11 03:000.77495-0.00385
    22.11 02:000.77143+0.00554
    22.11 01:000.77753+0.01503
    22.11 00:000.75318+0.0017
    21.11 23:000.73685-0.00069
    21.11 22:000.73043-0.00214
    21.11 21:000.73236+0.00386
    21.11 20:000.75084+0.00704
    21.11 19:000.74244-0.01893
    21.11 18:000.77265-0.00365
    21.11 17:000.77658+0.00011
    21.11 16:000.75573+0.00161
    21.11 15:000.78336+0.00353
    21.11 14:000.78361-0.00315
    21.11 13:000.78208-0.00607
    21.11 12:000.78927+0.00261
    21.11 11:000.78351-0.00267
    21.11 10:000.7899-0.00014
    21.11 09:000.79424-0.0006
    21.11 08:000.80769-0.00221
    21.11 07:000.81134+0.00732
    21.11 06:000.80391+0.00103
    21.11 05:000.80533+0.00228
    21.11 04:000.80222+0.00064
    21.11 03:000.80904-0.00074
    21.11 02:000.80753+0.0039
    21.11 01:000.80866+0.00605
    21.11 00:000.81146-0.00094
    20.11 23:000.81755+0.00235
    20.11 22:000.82598+0.00872
    20.11 21:000.82417+0.00404
    20.11 20:000.81001+0.00035
    20.11 19:000.79663+0.00243
    20.11 18:000.78832+0.003
    20.11 17:000.80732-0.00035
    20.11 16:000.81005+0.00238
    20.11 15:000.7959+0.00748
    20.11 14:000.83212+0.00105
    20.11 13:000.83518+0.00312
    20.11 12:000.86461+0.00607
    20.11 11:000.85997-0.00061
    20.11 10:000.869+0.00111
    20.11 09:000.82942-0.00561
    20.11 08:000.85709+0.00113
    20.11 07:000.84085-0.00206
    20.11 06:000.8448-0.00117
    20.11 05:000.85206-0.00271
    20.11 04:000.85137+0.00454
    20.11 03:000.843-0.00314
    20.11 02:000.82679+0.00126
    20.11 01:000.82307-0.0031
    20.11 00:000.82288-0.00377
    19.11 23:000.82061+0.00053
    19.11 22:000.8173-0.00523
    19.11 21:000.82249+0.00242
    19.11 20:000.77538-0.00202
    19.11 19:000.76514+0.00085
    19.11 18:000.74848+0.00332
    19.11 17:000.73011-9.0E-5
    19.11 16:000.72009-0.00086
    19.11 15:000.72786-9.0E-5
    19.11 14:000.73192-3.0E-5
    19.11 13:000.73258-0.00931
    19.11 12:000.73883+0.00219
    19.11 11:000.72565-0.00185
    19.11 10:000.72773+0.00236
    19.11 09:000.71984+0.00224
    19.11 08:000.71188+0.0019
    19.11 07:000.71123-0.00072
    19.11 06:000.71902-0.00053
    19.11 05:000.72845-0.00246
    19.11 04:000.73588+0.00645
    19.11 03:000.69913+0.00312
    19.11 02:000.70518+0.00801
    19.11 01:000.70449-0.00205
    19.11 00:000.75407-0.00133
    18.11 23:000.75589+0.00081
    18.11 22:000.75331-0.00045
    18.11 21:000.76244+0.00317
    18.11 20:000.76225-0.00024
    18.11 19:000.76994+0.00089
    18.11 18:000.77391-0.00164
    18.11 17:000.76714+6.0E-5
    18.11 16:000.76096+0.00144
    18.11 15:000.75711-0.00064
    18.11 14:000.78039-0.00198
    18.11 13:000.79531-0.00182
    18.11 12:000.77752-0.00086
    18.11 11:000.77531+0.00045
    18.11 10:000.77932+0.00265
    18.11 09:000.76941+0.0029
    18.11 08:000.79216+0.00055
    18.11 07:000.79391-0.00036
    18.11 06:000.7914-0.0005
    18.11 05:000.79463+4.0E-5
    18.11 04:000.80466-0.00023
    18.11 03:000.80517-0.00027
    18.11 02:000.81706+0.00115
    18.11 01:000.81758+0.00052
    18.11 00:000.81554+0.00243
    17.11 23:000.80747-0.00058
    17.11 22:000.80527-0.00297
    17.11 21:000.81472+0.00133
    17.11 20:000.82064-0.00149
    17.11 19:000.81874-0.00023
    17.11 18:000.82512+0.00039
    17.11 17:000.81107+0.00875
    17.11 16:000.8171-0.00646
    17.11 15:000.82318-0.00058
    17.11 14:000.8183+9.0E-5
    17.11 13:000.8204-0.0014
    17.11 12:000.82351-0.00373
    17.11 11:000.82107-0.00104
    17.11 10:000.82141+0.00025
    17.11 09:000.8234-0.00077
    17.11 08:000.82289+0.00083
    17.11 07:000.82274-0.00073
    17.11 06:000.82233-0.00105
    17.11 05:000.82453-0.00119
    17.11 04:000.82576+0.00061
    17.11 03:000.82599-0.00098
    17.11 02:000.82727-0.00124
    17.11 01:000.82903+0.00149
    17.11 00:000.82571+0.00078
    16.11 23:000.82685+0.00212
    16.11 22:000.82536+0.00032
    16.11 21:000.81049-0.00158
    16.11 20:000.81478+8.0E-5
    16.11 19:000.82685-0.01024
    16.11 18:000.82316-0.00086
    16.11 17:000.82953+0.0026
    16.11 16:000.82901-3.0E-5
    16.11 15:000.82355-0.0013
    16.11 14:000.80687-0.00165
    16.11 13:000.80919+0.00136
    16.11 12:000.80586-0.00069
    16.11 11:000.81132+0.00262
    16.11 10:000.81285-0.00106
    16.11 09:000.81071+0.001
    16.11 08:000.80989-0.00023
    16.11 07:000.80505-0.00064
    16.11 06:000.81075-0.00064
    16.11 05:000.81481+0.00119
    16.11 04:000.81307-0.00442
    16.11 03:000.81874-8.0E-5
    16.11 02:000.81702-0.00102
    16.11 01:000.82401-0.00407
    16.11 00:000.8281-0.00114
    15.11 23:000.84133-0.00023
    15.11 22:000.83917-0.02295
    15.11 21:000.84385+0.00189
    15.11 20:000.81925-0.00354
    15.11 19:000.81987-0.00766
    15.11 18:000.83714
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.69913
    макс: 1.0815
    за месяц:
    0.7221
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    21.11.20190.7763-0.05243
    20.11.20190.82873+0.07278
    19.11.20190.75595-0.01211
    18.11.20190.76806-0.05106
    17.11.20190.81912+0.00169
    16.11.20190.81743-0.02988
    15.11.20190.84731-0.02636
    14.11.20190.87367-0.02947
    13.11.20190.90314+0.01096
    12.11.20190.89218+0.00829
    11.11.20190.88389+0.02324
    10.11.20190.86065+0.01347
    09.11.20190.84718-0.02236
    08.11.20190.86954-0.0309
    07.11.20190.90044-0.0511
    06.11.20190.95154-0.02495
    05.11.20190.97649+0.00937
    04.11.20190.96712+0.01483
    03.11.20190.95229-0.0134
    02.11.20190.96569+0.00363
    01.11.20190.96206-0.01186
    31.10.20190.97392-0.00074
    30.10.20190.97466-0.0219
    29.10.20190.99656-0.04164
    28.10.20191.0382-0.029
    27.10.20191.0672-0.0143
    26.10.20191.0815+0.08903
    25.10.20190.99247+0.06379
    24.10.20190.92868-0.01577
    23.10.20190.94445-0.08485
    22.10.20191.0293
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    21.11.20190.7763-0.05243
    20.11.20190.82873+0.07278
    19.11.20190.75595-0.01211
    18.11.20190.76806-0.05106
    17.11.20190.81912+0.00169
    16.11.20190.81743-0.02988
    15.11.20190.84731-0.02636
    14.11.20190.87367-0.02947
    13.11.20190.90314+0.01096
    12.11.20190.89218+0.00829
    11.11.20190.88389+0.02324
    10.11.20190.86065+0.01347
    09.11.20190.84718-0.02236
    08.11.20190.86954-0.0309
    07.11.20190.90044-0.0511
    06.11.20190.95154-0.02495
    05.11.20190.97649+0.00937
    04.11.20190.96712+0.01483
    03.11.20190.95229-0.0134
    02.11.20190.96569+0.00363
    01.11.20190.96206-0.01186
    31.10.20190.97392-0.00074
    30.10.20190.97466-0.0219
    29.10.20190.99656-0.04164
    28.10.20191.0382-0.029
    27.10.20191.0672-0.0143
    26.10.20191.0815+0.08903
    25.10.20190.99247+0.06379
    24.10.20190.92868-0.01577
    23.10.20190.94445-0.08485
    22.10.20191.0293+0.0062
    21.10.20191.0231+0.07281
    20.10.20190.95029-0.00122
    19.10.20190.95151-0.00222
    18.10.20190.95373-0.01896
    17.10.20190.97269-0.01668
    16.10.20190.98937-0.0009
    15.10.20190.99027-0.06503
    14.10.20191.0553-0.063
    13.10.20191.1183-0.0217
    12.10.20191.14-0.0227
    11.10.20191.1627-0.0558
    10.10.20191.2185+0.079
    09.10.20191.1395+0.127
    08.10.20191.0125+0.06352
    07.10.20190.94898+0.03823
    06.10.20190.91075+0.03343
    05.10.20190.87732-0.06036
    04.10.20190.93768-0.03248
    03.10.20190.97016-0.09284
    02.10.20191.063+0.0596
    01.10.20191.0034+0.17176
    30.09.20190.83164+0.00064
    29.09.20190.831-0.04477
    28.09.20190.87577+0.03764
    27.09.20190.83813-0.02049
    26.09.20190.85862+0.05462
    25.09.20190.804+0.08204
    24.09.20190.72196-0.02741
    23.09.20190.74937+0.04423
    22.09.20190.70514+0.04688
    21.09.20190.65826+0.01723
    20.09.20190.64103+0.04594
    19.09.20190.59509+0.08569
    18.09.20190.5094+0.03518
    17.09.20190.47422-0.0202
    16.09.20190.49442-0.01347
    15.09.20190.50789+0.01047
    14.09.20190.49742-0.00338
    13.09.20190.5008+0.01642
    12.09.20190.48438-0.0063
    11.09.20190.49068-0.02027
    10.09.20190.51095-0.02738
    09.09.20190.53833-0.00725
    08.09.20190.54558-0.01524
    07.09.20190.56082+0.00232
    06.09.20190.5585-0.04518
    05.09.20190.60368-0.00404
    04.09.20190.60772+0.02278
    03.09.20190.58494+0.05637
    02.09.20190.52857+0.00518
    01.09.20190.52339-0.00953
    31.08.20190.53292-0.0157
    30.08.20190.54862-0.00738
    29.08.20190.556-0.04345
    28.08.20190.59945-0.01322
    27.08.20190.61267+0.00348
    26.08.20190.60919+0.02163
    25.08.20190.58756-0.01018
    24.08.20190.59774+0.59774
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »