Меню сайта

Курс Crypterium к азербайджанскому манату

Обновлено: 24.07.2019 09:30:01

=
Калькулятор CRPT - AZN / Обратный расчет: курс азербайджанского маната к Crypterium
Обменять crypterium на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно азербайджанского маната, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63168
    макс: 0.66794
    за сутки:
    0.63862

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    24.07 09:300.63862+0.00117
    24.07 09:200.63745+0.00157
    24.07 09:100.63588+0.00038
    24.07 09:000.6355+0.00207
    24.07 08:500.63343-0.00029
    24.07 08:400.63372+0.00025
    24.07 08:300.63347+0.00161
    24.07 08:200.63186-0.00099
    24.07 08:100.63285-0.00049
    24.07 08:000.63334+0.00075
    24.07 07:500.63259+0.00091
    24.07 07:400.63168-0.00093
    24.07 07:300.63261-0.00109
    24.07 07:200.6337+0.00138
    24.07 07:100.63232-0.00204
    24.07 07:000.63436-0.00164
    24.07 06:500.636+0.00012
    24.07 06:400.63588+0.00051
    24.07 06:300.63537-0.00016
    24.07 06:200.63553+0.00091
    24.07 06:100.63462-0.00166
    24.07 06:000.63628+0.00069
    24.07 05:500.63559+0.00065
    24.07 05:400.63494+0.00075
    24.07 05:300.63419+0.00137
    24.07 05:200.63282-0.00152
    24.07 05:100.63434-0.00249
    24.07 05:000.63683-0.00029
    24.07 04:500.63712+0.0007
    24.07 04:400.63642-0.00044
    24.07 04:300.63686+0.00021
    24.07 04:200.63665-0.00026
    24.07 04:100.63691+0.00153
    24.07 04:000.63538-0.0013
    24.07 03:500.63668-0.00155
    24.07 03:400.63823+0.00137
    24.07 03:300.63686-0.00013
    24.07 03:200.63699+0.003
    24.07 03:100.63399-0.00813
    24.07 03:000.64212-0.00917
    24.07 02:500.65129-0.00097
    24.07 02:400.65226-0.00338
    24.07 02:300.65564-0.00168
    24.07 02:200.65732-0.00174
    24.07 02:100.65906-0.00455
    24.07 02:000.66361-0.00078
    24.07 01:500.66439-0.0004
    24.07 01:400.66479+0.00032
    24.07 01:300.66447+0.00098
    24.07 01:200.66349+0.00039
    24.07 01:100.6631+0.0001
    24.07 01:000.663+1.0E-5
    24.07 00:500.66299-0.00017
    24.07 00:400.66316-0.00276
    24.07 00:300.66592+0.00103
    24.07 00:200.66489+0.00072
    24.07 00:100.66417-0.00164
    24.07 00:000.66581-0.00027
    23.07 23:500.66608-0.00021
    23.07 23:400.66629+7.0E-5
    23.07 23:300.66622-0.00116
    23.07 23:200.66738+0.00216
    23.07 23:100.66522+0.00288
    23.07 23:000.66234+7.0E-5
    23.07 22:500.66227-0.00041
    23.07 22:400.66268+0.00192
    23.07 22:300.66076+0.00276
    23.07 22:200.658-0.0016
    23.07 22:100.6596+0.00136
    23.07 22:000.65824+4.0E-5
    23.07 21:500.6582-0.00163
    23.07 21:400.65983+0.00207
    23.07 21:300.65776-0.00066
    23.07 21:200.65842+0.00199
    23.07 21:100.65643+0.0029
    23.07 21:000.65353+0.0022
    23.07 20:500.65133-0.00097
    23.07 20:400.6523+0.00332
    23.07 20:300.64898-
    23.07 20:200.64898-0.00276
    23.07 20:100.65174+0.00137
    23.07 20:000.65037-0.00063
    23.07 19:500.651+0.00317
    23.07 19:400.64783+0.0001
    23.07 19:300.64773-0.00089
    23.07 19:200.64862-0.002
    23.07 19:100.65062-0.00048
    23.07 19:000.6511+0.01541
    23.07 18:500.63569-0.01817
    23.07 18:400.65386-0.00047
    23.07 18:300.65433-0.0005
    23.07 18:200.65483-0.00178
    23.07 18:100.65661+0.00162
    23.07 18:000.65499+0.0082
    23.07 17:500.64679-0.00632
    23.07 17:400.65311+0.00635
    23.07 17:300.64676+0.00956
    23.07 17:200.6372-0.00151
    23.07 17:100.63871-0.02398
    23.07 17:000.66269+0.00197
    23.07 16:500.66072+0.00031
    23.07 16:400.66041-0.00098
    23.07 16:300.66139-0.0025
    23.07 16:200.66389-0.00043
    23.07 16:100.66432-0.00153
    23.07 16:000.66585+0.00211
    23.07 15:500.66374+0.00121
    23.07 15:400.66253-0.00053
    23.07 15:300.66306+0.00034
    23.07 15:200.66272-0.00169
    23.07 15:100.66441+0.00064
    23.07 15:000.66377+0.00454
    23.07 14:500.65923-0.0038
    23.07 14:400.66303-0.00033
    23.07 14:300.66336-0.00096
    23.07 14:200.66432+0.00123
    23.07 14:100.66309+0.00339
    23.07 14:000.6597+0.00133
    23.07 13:500.65837-0.00071
    23.07 13:400.65908-0.00153
    23.07 13:300.66061+0.00065
    23.07 13:200.65996+0.0124
    23.07 13:100.64756-0.01258
    23.07 13:000.66014-0.00064
    23.07 12:500.66078+0.00504
    23.07 12:400.65574-0.00254
    23.07 12:300.65828+0.00251
    23.07 12:200.65577-0.00426
    23.07 12:100.66003-0.00074
    23.07 12:000.66077-0.00111
    23.07 11:500.66188-0.00282
    23.07 11:400.6647-0.00237
    23.07 11:300.66707-0.00087
    23.07 11:200.66794+0.00078
    23.07 11:100.66716+0.00671
    23.07 11:000.66045+0.00157
    23.07 10:500.65888-0.00087
    23.07 10:400.65975-0.00805
    23.07 10:300.6678+0.0074
    23.07 10:200.6604+0.00132
    23.07 10:100.65908+0.00358
    23.07 10:000.6555-0.00137
    23.07 09:500.65687+0.00205
    23.07 09:400.65482+0.01216
    23.07 09:300.64266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59958
    макс: 0.77282
    за неделю:
    0.63862

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00038
    24.07 09:000.6355-0.00049
    24.07 08:000.63334-0.00204
    24.07 07:000.63436-0.00166
    24.07 06:000.63628-0.00249
    24.07 05:000.63683+0.00153
    24.07 04:000.63538-0.00813
    24.07 03:000.64212-0.00455
    24.07 02:000.66361+0.0001
    24.07 01:000.663-0.00164
    24.07 00:000.66581+0.00288
    23.07 23:000.66234+0.00136
    23.07 22:000.65824+0.0029
    23.07 21:000.65353+0.00137
    23.07 20:000.65037-0.00048
    23.07 19:000.6511+0.00162
    23.07 18:000.65499-0.02398
    23.07 17:000.66269-0.00153
    23.07 16:000.66585+0.00064
    23.07 15:000.66377+0.00339
    23.07 14:000.6597-0.01258
    23.07 13:000.66014-0.00074
    23.07 12:000.66077+0.00671
    23.07 11:000.66045+0.00358
    23.07 10:000.6555+0.00148
    23.07 09:000.68134+0.00022
    23.07 08:000.6859-0.00088
    23.07 07:000.68892+0.00016
    23.07 06:000.67705+0.00677
    23.07 05:000.70111-0.0016
    23.07 04:000.66173-0.00112
    23.07 03:000.66856+0.00259
    23.07 02:000.69146-0.00173
    23.07 01:000.69097+0.00174
    23.07 00:000.69801+0.00493
    22.07 23:000.68006-0.00322
    22.07 22:000.67572-0.00177
    22.07 21:000.67938-0.00167
    22.07 20:000.66426+0.02079
    22.07 19:000.64957-0.00287
    22.07 18:000.68339+0.00169
    22.07 17:000.70542+0.00038
    22.07 16:000.70477-0.00294
    22.07 15:000.71282-0.00244
    22.07 14:000.70295+0.00337
    22.07 13:000.73372+0.0092
    22.07 12:000.69978+0.0004
    22.07 11:000.73157-0.00075
    22.07 10:000.73773+0.00094
    22.07 09:000.73149-0.00478
    22.07 08:000.70828-0.00042
    22.07 07:000.71236-0.00032
    22.07 06:000.71144+0.0001
    22.07 05:000.70912+0.00133
    22.07 04:000.70757+0.00262
    22.07 03:000.70856+0.00165
    22.07 02:000.68057+0.00323
    22.07 01:000.68337-0.00656
    22.07 00:000.69738-0.01428
    21.07 23:000.69515+0.00107
    21.07 22:000.6949+0.00017
    21.07 04:000.71188-0.00087
    21.07 03:000.70791-0.00386
    21.07 02:000.72409+0.0011
    21.07 01:000.73726-0.00146
    21.07 00:000.74122+6.0E-5
    20.07 23:000.76024-0.00085
    20.07 22:000.75831-0.00036
    20.07 21:000.71711+0.00714
    20.07 20:000.70875-0.00758
    20.07 19:000.70312+0.00015
    20.07 18:000.71054+0.00045
    20.07 17:000.67706-0.00316
    20.07 16:000.67361-0.01077
    20.07 15:000.77282+0.01112
    20.07 14:000.71017-0.00278
    20.07 13:000.71685+0.00102
    20.07 12:000.64327-0.00622
    20.07 11:000.65804-0.01256
    20.07 10:000.67835-0.00027
    20.07 09:000.66669+0.0008
    20.07 08:000.66799+0.00291
    20.07 07:000.66639+0.00408
    20.07 06:000.66377+0.00135
    20.07 05:000.65465+0.00041
    20.07 04:000.65515+0.00374
    20.07 03:000.65321+0.00189
    20.07 02:000.6645+0.00102
    20.07 01:000.66297+0.00285
    20.07 00:000.6595+0.00474
    19.07 23:000.65183+0.00031
    19.07 22:000.66531+0.00044
    19.07 21:000.66536+0.00171
    19.07 20:000.66192-0.00082
    19.07 19:000.64321-0.00084
    19.07 18:000.6394+0.00011
    19.07 17:000.63715-0.01518
    19.07 16:000.64555-0.00261
    19.07 15:000.63631-0.00042
    19.07 14:000.64035-0.00304
    19.07 13:000.63683+0.00249
    19.07 12:000.63389+0.00312
    19.07 11:000.66472+0.00763
    19.07 10:000.6485-0.00207
    19.07 09:000.68662+0.00118
    19.07 08:000.68206-0.00027
    19.07 07:000.67096+0.00168
    19.07 06:000.67009-0.00079
    19.07 05:000.66913+0.00136
    19.07 04:000.67637-0.00165
    19.07 03:000.67703+0.00194
    19.07 02:000.67037+0.00046
    19.07 01:000.66991+0.00255
    19.07 00:000.66938+0.00298
    18.07 23:000.65829+0.03729
    18.07 22:000.62189+0.00014
    18.07 21:000.63388-0.00628
    18.07 20:000.68428-0.00385
    18.07 19:000.68295-0.00067
    18.07 18:000.67364-0.0024
    18.07 17:000.62884+0.00457
    18.07 16:000.64239-0.00302
    18.07 15:000.67292+3.0E-5
    18.07 14:000.63765+0.00215
    18.07 13:000.63308-0.0038
    18.07 12:000.63223-0.00254
    18.07 11:000.64004+0.00053
    18.07 10:000.64276-0.0008
    18.07 09:000.64157-0.00126
    18.07 08:000.64481+0.00025
    18.07 07:000.63096-0.00112
    18.07 06:000.63245-0.00239
    18.07 05:000.62881+0.00246
    18.07 04:000.61699-0.0001
    18.07 03:000.61958-0.00212
    18.07 02:000.62079-0.00057
    18.07 01:000.60831+0.01159
    18.07 00:000.63242-0.00587
    17.07 23:000.64087+0.00344
    17.07 22:000.65478-0.00439
    17.07 21:000.64329-0.00972
    17.07 20:000.62987+0.00792
    17.07 19:000.62873-0.00263
    17.07 18:000.60878+0.00625
    17.07 17:000.59958+0.00063
    17.07 16:000.61019-0.0001
    17.07 15:000.6049+0.00899
    17.07 14:000.61607-0.00443
    17.07 13:000.62589-0.00057
    17.07 12:000.62931-0.00127
    17.07 11:000.62948-0.00338
    17.07 10:000.62822
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.41136
    макс: 0.82154
    за месяц:
    0.63862
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    23.07.20190.66581-0.03532
    22.07.20190.70113-0.00756
    21.07.20190.70869+0.01226
    20.07.20190.69643+0.03747
    19.07.20190.65896+0.01253
    18.07.20190.64643+0.03752
    17.07.20190.60891-0.06978
    16.07.20190.67869-0.01449
    15.07.20190.69318-0.02184
    14.07.20190.71502-0.10652
    13.07.20190.82154+0.10141
    12.07.20190.72013+0.0333
    11.07.20190.68683-0.01232
    10.07.20190.69915-0.06785
    09.07.20190.767+0.08597
    08.07.20190.68103+0.07209
    07.07.20190.60894-0.04412
    06.07.20190.65306+0.16449
    05.07.20190.48857-0.01495
    04.07.20190.50352+0.03376
    03.07.20190.46976+0.04229
    02.07.20190.42747+0.01611
    01.07.20190.41136-0.02061
    30.06.20190.43197-0.0343
    29.06.20190.46627+0.02027
    28.06.20190.446-0.01707
    27.06.20190.46307-0.04362
    26.06.20190.50669+0.08263
    25.06.20190.42406+0.01149
    24.06.20190.41257-1.0E-5
    23.06.20190.41258
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.2138
    макс: 0.82154
    за квартал:
    0.63862
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    23.07.20190.66581-0.03532
    22.07.20190.70113-0.00756
    21.07.20190.70869+0.01226
    20.07.20190.69643+0.03747
    19.07.20190.65896+0.01253
    18.07.20190.64643+0.03752
    17.07.20190.60891-0.06978
    16.07.20190.67869-0.01449
    15.07.20190.69318-0.02184
    14.07.20190.71502-0.10652
    13.07.20190.82154+0.10141
    12.07.20190.72013+0.0333
    11.07.20190.68683-0.01232
    10.07.20190.69915-0.06785
    09.07.20190.767+0.08597
    08.07.20190.68103+0.07209
    07.07.20190.60894-0.04412
    06.07.20190.65306+0.16449
    05.07.20190.48857-0.01495
    04.07.20190.50352+0.03376
    03.07.20190.46976+0.04229
    02.07.20190.42747+0.01611
    01.07.20190.41136-0.02061
    30.06.20190.43197-0.0343
    29.06.20190.46627+0.02027
    28.06.20190.446-0.01707
    27.06.20190.46307-0.04362
    26.06.20190.50669+0.08263
    25.06.20190.42406+0.01149
    24.06.20190.41257-1.0E-5
    23.06.20190.41258+0.00262
    22.06.20190.40996+0.01515
    21.06.20190.39481+0.0284
    20.06.20190.36641+0.00365
    19.06.20190.36276+0.0136
    18.06.20190.34916+0.03156
    17.06.20190.3176-0.00288
    16.06.20190.32048+0.0062
    15.06.20190.31428+0.01535
    14.06.20190.29893-0.02939
    13.06.20190.32832+0.04431
    12.06.20190.28401+0.01262
    11.06.20190.27139+0.01127
    10.06.20190.26012+0.00751
    09.06.20190.25261-0.004
    08.06.20190.25661-0.01449
    07.06.20190.2711+0.00294
    06.06.20190.26816+0.00435
    05.06.20190.26381-0.00063
    04.06.20190.26444-0.01705
    03.06.20190.28149+0.01559
    02.06.20190.2659-0.0024
    01.06.20190.2683+0.01504
    31.05.20190.25326-0.02489
    30.05.20190.27815-0.00404
    29.05.20190.28219+0.00211
    28.05.20190.28008-0.00638
    27.05.20190.28646+0.01691
    26.05.20190.26955+0.00842
    25.05.20190.26113-0.00559
    24.05.20190.26672+0.00545
    23.05.20190.26127-0.02521
    22.05.20190.28648+0.04456
    21.05.20190.24192-0.00682
    20.05.20190.24874-0.01371
    19.05.20190.26245+0.01977
    18.05.20190.24268+0.00132
    17.05.20190.24136+0.00236
    16.05.20190.239+0.0252
    15.05.20190.2138

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »