Меню сайта

Курс Crypterium к азербайджанскому манату

Обновлено: 21.09.2019 09:40:01

=
Калькулятор CRPT - AZN / Обратный расчет: курс азербайджанского маната к Crypterium
Обменять crypterium на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно азербайджанского маната, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59902
    макс: 0.66818
    за сутки:
    0.66161

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    21.09 09:400.66161+0.0022
    21.09 09:300.65941+0.00192
    21.09 09:200.65749-0.00078
    21.09 09:100.65827+0.00175
    21.09 09:000.65652-0.00096
    21.09 08:500.65748+0.0003
    21.09 08:400.65718-0.00092
    21.09 08:300.6581-6.0E-5
    21.09 08:200.65816+0.00058
    21.09 08:100.65758+7.0E-5
    21.09 08:000.65751-0.00043
    21.09 07:500.65794+0.00056
    21.09 07:400.65738+0.00195
    21.09 07:300.65543-0.00404
    21.09 07:200.65947+0.00312
    21.09 07:100.65635-0.00308
    21.09 07:000.65943-2.0E-5
    21.09 06:500.65945+0.00228
    21.09 06:400.65717+0.00199
    21.09 06:300.65518-0.00095
    21.09 06:200.65613+0.00028
    21.09 06:100.65585+0.00306
    21.09 06:000.65279-0.00404
    21.09 05:500.65683-0.00273
    21.09 05:400.65956+0.00143
    21.09 05:300.65813+0.00321
    21.09 05:200.65492-0.00038
    21.09 05:100.6553+0.00375
    21.09 05:000.65155-0.00683
    21.09 04:500.65838+0.00139
    21.09 04:400.65699+0.00035
    21.09 04:300.65664+0.00034
    21.09 04:200.6563+0.0012
    21.09 04:100.6551+0.01074
    21.09 04:000.64436+0.00024
    21.09 03:500.64412-0.00905
    21.09 03:400.65317-0.00206
    21.09 03:300.65523-0.00451
    21.09 03:200.65974-0.00068
    21.09 03:100.66042-0.00013
    21.09 03:000.66055+0.0003
    21.09 02:500.66025+0.0021
    21.09 02:400.65815+0.00012
    21.09 02:300.65803+0.00182
    21.09 02:200.65621-3.0E-5
    21.09 02:100.65624+0.00179
    21.09 02:000.65445+0.00362
    21.09 01:500.65083-0.00581
    21.09 01:400.65664-0.00032
    21.09 01:300.65696+0.00788
    21.09 01:200.64908+0.00151
    21.09 01:100.64757-0.01069
    21.09 01:000.65826+0.00615
    21.09 00:500.65211+0.00181
    21.09 00:400.6503+0.00458
    21.09 00:300.64572+0.00387
    21.09 00:200.64185-0.00595
    21.09 00:100.6478+0.00399
    21.09 00:000.64381+0.00374
    20.09 23:500.64007+0.00124
    20.09 23:400.63883-0.00671
    20.09 23:300.64554+0.00603
    20.09 23:200.63951+0.00672
    20.09 23:100.63279+0.00215
    20.09 23:000.63064+0.00027
    20.09 22:500.63037-0.00672
    20.09 22:400.63709-0.00337
    20.09 22:300.64046-5.0E-5
    20.09 22:200.64051+0.00917
    20.09 22:100.63134-0.00049
    20.09 22:000.63183+0.00366
    20.09 21:500.62817+0.00704
    20.09 21:400.62113-0.00714
    20.09 21:300.62827+0.00511
    20.09 21:200.62316-0.00383
    20.09 21:100.62699+0.00172
    20.09 21:000.62527-0.00148
    20.09 20:500.62675-0.00224
    20.09 20:400.62899+0.00331
    20.09 20:300.62568+0.0099
    20.09 20:200.61578+0.00115
    20.09 20:100.61463-0.00727
    20.09 20:000.6219-0.00357
    20.09 19:500.62547+0.00176
    20.09 19:400.62371+0.00339
    20.09 19:300.62032+0.00777
    20.09 19:200.61255-0.00541
    20.09 19:100.61796+0.00546
    20.09 19:000.6125+0.0048
    20.09 18:500.6077-0.00038
    20.09 18:400.60808+0.00109
    20.09 18:300.60699+0.00461
    20.09 18:200.60238+0.00292
    20.09 18:100.59946-0.00864
    20.09 18:000.6081-0.00414
    20.09 17:500.61224-0.00256
    20.09 17:400.6148+2.0E-5
    20.09 17:300.61478-0.00866
    20.09 17:200.62344+0.00999
    20.09 17:100.61345-0.00296
    20.09 17:000.61641-9.0E-5
    20.09 16:500.6165+0.00045
    20.09 16:400.61605-0.00191
    20.09 16:300.61796-0.00504
    20.09 16:200.623+0.00727
    20.09 16:100.61573+0.00189
    20.09 16:000.61384+0.00643
    20.09 15:500.60741-0.0018
    20.09 15:400.60921+0.01019
    20.09 15:300.59902-0.05601
    20.09 15:200.65503+0.00301
    20.09 15:100.65202-0.00284
    20.09 15:000.65486+0.00559
    20.09 14:500.64927-0.00064
    20.09 14:400.64991-0.00356
    20.09 14:300.65347+0.00156
    20.09 14:200.65191+0.00356
    20.09 14:100.64835+0.00305
    20.09 14:000.6453-0.00056
    20.09 13:500.64586+0.00146
    20.09 13:400.6444+0.0007
    20.09 13:300.6437+0.00265
    20.09 13:200.64105+0.00026
    20.09 13:100.64079+0.0002
    20.09 13:000.64059-0.00211
    20.09 12:500.6427+0.00321
    20.09 12:400.63949+0.00119
    20.09 12:300.6383-0.00653
    20.09 12:200.64483-0.00674
    20.09 12:100.65157+0.01656
    20.09 12:000.63501-0.00015
    20.09 11:500.63516-0.01265
    20.09 11:400.64781+0.01504
    20.09 11:300.63277-0.02235
    20.09 11:200.65512+0.00279
    20.09 11:100.65233-0.00193
    20.09 11:000.65426-0.00205
    20.09 10:500.65631-0.00431
    20.09 10:400.66062-0.00756
    20.09 10:300.66818+0.00212
    20.09 10:200.66606+0.00307
    20.09 10:100.66299+0.00125
    20.09 10:000.66174+0.00131
    20.09 09:500.66043+0.00518
    20.09 09:400.65525
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44741
    макс: 0.67347
    за неделю:
    0.66161

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00175
    21.09 09:000.65652+7.0E-5
    21.09 08:000.65751-0.00308
    21.09 07:000.65943+0.00306
    21.09 06:000.65279+0.00375
    21.09 05:000.65155+0.01074
    21.09 04:000.64436-0.00013
    21.09 03:000.66055+0.00179
    21.09 02:000.65445-0.01069
    21.09 01:000.65826+0.00399
    21.09 00:000.64381+0.00215
    20.09 23:000.63064-0.00049
    20.09 22:000.63183+0.00172
    20.09 21:000.62527-0.00727
    20.09 20:000.6219+0.00546
    20.09 19:000.6125-0.00864
    20.09 18:000.6081-0.00296
    20.09 17:000.61641+0.00189
    20.09 16:000.61384-0.00284
    20.09 15:000.65486+0.00305
    20.09 14:000.6453+0.0002
    20.09 13:000.64059+0.01656
    20.09 12:000.63501-0.00193
    20.09 11:000.65426+0.00125
    20.09 10:000.66174-0.00381
    20.09 09:000.66907+0.00344
    20.09 08:000.67347-0.00195
    20.09 07:000.66055+0.00318
    20.09 06:000.65113-0.00012
    20.09 05:000.64955+0.00355
    20.09 04:000.6395+0.00287
    20.09 03:000.62845-0.00268
    20.09 02:000.62301+0.00768
    20.09 01:000.61582+0.00073
    20.09 00:000.61085+0.00346
    19.09 23:000.62257+7.0E-5
    19.09 22:000.6016+0.00199
    19.09 21:000.61254+0.00761
    19.09 20:000.58877+0.0028
    19.09 19:000.55772+0.00322
    19.09 18:000.57096+0.0077
    19.09 17:000.5883+0.00485
    19.09 16:000.54879-0.00172
    19.09 15:000.54654-0.00312
    19.09 14:000.55053-0.00302
    19.09 13:000.5429-0.00099
    19.09 12:000.60958-0.00282
    19.09 11:000.6255+0.00057
    19.09 10:000.62427-0.00139
    19.09 09:000.62813+0.00173
    19.09 08:000.62995-0.00136
    19.09 07:000.63002-0.01299
    19.09 06:000.63246+0.00354
    19.09 05:000.60168+0.02457
    19.09 04:000.55275+0.00025
    19.09 03:000.50466+0.00056
    19.09 02:000.49669+0.00026
    19.09 01:000.51773+0.00089
    19.09 00:000.50952-0.00488
    18.09 23:000.52318+0.00052
    18.09 22:000.52489+4.0E-5
    18.09 21:000.53139+0.00172
    18.09 20:000.52855+0.01307
    18.09 19:000.51787+0.00167
    18.09 18:000.50235+0.00164
    18.09 17:000.50731-0.00028
    18.09 16:000.49563-0.00269
    18.09 15:000.5039+0.00793
    18.09 14:000.49807+0.00437
    18.09 13:000.502+0.00224
    18.09 12:000.50482-0.00378
    18.09 11:000.51063+0.00068
    18.09 10:000.50716-0.00027
    18.09 09:000.50533-0.00937
    18.09 08:000.50507-0.00017
    18.09 07:000.50274-0.00049
    18.09 06:000.50901+9.0E-5
    18.09 05:000.50644+0.00239
    18.09 04:000.49781+0.00522
    18.09 03:000.48691+0.00123
    18.09 02:000.48553-0.00053
    18.09 01:000.48636-0.00021
    18.09 00:000.4812+0.00104
    17.09 23:000.47115+0.00067
    17.09 22:000.4623-0.00106
    17.09 21:000.46494+0.00239
    17.09 20:000.46474+0.00213
    17.09 19:000.47174-0.00144
    17.09 18:000.45973+0.00521
    17.09 17:000.44741-0.00127
    17.09 16:000.45852+0.00161
    17.09 15:000.46327-0.00506
    17.09 14:000.47586-0.01326
    17.09 13:000.47994+0.00361
    17.09 12:000.47716+0.01056
    17.09 11:000.47237+0.00111
    17.09 10:000.47873-0.00034
    17.09 09:000.48042+0.00265
    17.09 08:000.48157+0.00928
    17.09 07:000.48308-0.00013
    17.09 06:000.47898-0.00417
    17.09 05:000.48275+0.00061
    17.09 04:000.47886+0.01441
    17.09 03:000.46927-0.00045
    17.09 02:000.4818+0.00211
    17.09 01:000.47709+0.00084
    17.09 00:000.48041-3.0E-5
    16.09 23:000.47254-9.0E-5
    16.09 22:000.46296+0.00144
    16.09 21:000.46379-0.00024
    16.09 20:000.46479-0.01865
    16.09 19:000.49445+0.00078
    16.09 18:000.5005-2.0E-5
    16.09 17:000.49099-0.00595
    16.09 16:000.49474-0.00516
    16.09 15:000.5004+0.01028
    16.09 14:000.49127+0.00129
    16.09 13:000.50024-0.00034
    16.09 12:000.50198+4.0E-5
    16.09 11:000.50016-0.02162
    16.09 10:000.52174-0.00029
    16.09 09:000.52148-0.00217
    16.09 08:000.50924+0.00054
    16.09 07:000.51443-0.00041
    16.09 06:000.51756-0.00067
    16.09 05:000.51742-0.00027
    16.09 04:000.51612+0.00027
    16.09 03:000.5164+0.00777
    16.09 02:000.5095-0.00175
    16.09 01:000.51685+0.00365
    16.09 00:000.51731-0.00681
    15.09 23:000.50598+0.00189
    15.09 22:000.51648-0.0006
    15.09 21:000.52091+0.00237
    15.09 20:000.51831+0.00028
    15.09 19:000.49429-8.0E-5
    15.09 18:000.50448+0.00066
    15.09 17:000.50495-0.00082
    15.09 16:000.50791-0.01171
    15.09 15:000.50721+0.0007
    15.09 14:000.51144+0.0009
    15.09 13:000.50767-0.00076
    15.09 12:000.50694-0.00103
    15.09 11:000.50801-0.00017
    15.09 10:000.50827-0.0014
    15.09 09:000.50736+0.00178
    15.09 08:000.50503-0.00108
    15.09 07:000.5059+0.00082
    15.09 06:000.5004-4.0E-5
    15.09 05:000.50098-0.00052
    15.09 04:000.50245+0.00104
    15.09 03:000.50272+0.00239
    15.09 02:000.50048+0.00109
    15.09 01:000.50524+0.00116
    15.09 00:000.50472+0.00225
    14.09 23:000.49483-0.00126
    14.09 22:000.49869-0.00017
    14.09 21:000.49997+0.00345
    14.09 20:000.48406-0.00162
    14.09 19:000.49207+0.00298
    14.09 18:000.49537-0.00058
    14.09 17:000.49739+0.00026
    14.09 16:000.49175-0.0006
    14.09 15:000.49091-0.00797
    14.09 14:000.48573-0.00505
    14.09 13:000.49779+0.00041
    14.09 12:000.49687-0.00027
    14.09 11:000.49959+0.00048
    14.09 10:000.50017
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.44741
    макс: 0.67347
    за месяц:
    0.66161
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20190.64103+0.04594
    19.09.20190.59509+0.08569
    18.09.20190.5094+0.03518
    17.09.20190.47422-0.0202
    16.09.20190.49442-0.01347
    15.09.20190.50789+0.01047
    14.09.20190.49742-0.00338
    13.09.20190.5008+0.01642
    12.09.20190.48438-0.0063
    11.09.20190.49068-0.02027
    10.09.20190.51095-0.02738
    09.09.20190.53833-0.00725
    08.09.20190.54558-0.01524
    07.09.20190.56082+0.00232
    06.09.20190.5585-0.04518
    05.09.20190.60368-0.00404
    04.09.20190.60772+0.02278
    03.09.20190.58494+0.05637
    02.09.20190.52857+0.00518
    01.09.20190.52339-0.00953
    31.08.20190.53292-0.0157
    30.08.20190.54862-0.00738
    29.08.20190.556-0.04345
    28.08.20190.59945-0.01322
    27.08.20190.61267+0.00348
    26.08.20190.60919+0.02163
    25.08.20190.58756-0.01018
    24.08.20190.59774-0.01962
    23.08.20190.61736+0.00127
    22.08.20190.61609+0.01419
    21.08.20190.6019
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.40996
    макс: 0.82154
    за квартал:
    0.66161
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20190.64103+0.04594
    19.09.20190.59509+0.08569
    18.09.20190.5094+0.03518
    17.09.20190.47422-0.0202
    16.09.20190.49442-0.01347
    15.09.20190.50789+0.01047
    14.09.20190.49742-0.00338
    13.09.20190.5008+0.01642
    12.09.20190.48438-0.0063
    11.09.20190.49068-0.02027
    10.09.20190.51095-0.02738
    09.09.20190.53833-0.00725
    08.09.20190.54558-0.01524
    07.09.20190.56082+0.00232
    06.09.20190.5585-0.04518
    05.09.20190.60368-0.00404
    04.09.20190.60772+0.02278
    03.09.20190.58494+0.05637
    02.09.20190.52857+0.00518
    01.09.20190.52339-0.00953
    31.08.20190.53292-0.0157
    30.08.20190.54862-0.00738
    29.08.20190.556-0.04345
    28.08.20190.59945-0.01322
    27.08.20190.61267+0.00348
    26.08.20190.60919+0.02163
    25.08.20190.58756-0.01018
    24.08.20190.59774-0.01962
    23.08.20190.61736+0.00127
    22.08.20190.61609+0.01419
    21.08.20190.6019+0.01333
    20.08.20190.58857-0.01287
    19.08.20190.60144+0.00576
    18.08.20190.59568+0.00875
    17.08.20190.58693-0.03489
    16.08.20190.62182+0.07297
    15.08.20190.54885+0.00854
    14.08.20190.54031-0.03457
    13.08.20190.57488-0.01741
    12.08.20190.59229+0.00193
    11.08.20190.59036-0.00041
    10.08.20190.59077-0.01166
    09.08.20190.60243-0.02732
    08.08.20190.62975-0.00195
    07.08.20190.6317+0.15958
    06.08.20190.47212+0.00079
    05.08.20190.47133+0.01903
    04.08.20190.4523-0.01582
    03.08.20190.46812-0.02829
    02.08.20190.49641+0.00477
    01.08.20190.49164-0.00994
    31.07.20190.50158-0.01786
    30.07.20190.51944-0.05138
    29.07.20190.57082+0.02522
    28.07.20190.5456-0.04883
    27.07.20190.59443-0.0232
    26.07.20190.61763-0.02758
    25.07.20190.64521+0.00699
    24.07.20190.63822-0.02759
    23.07.20190.66581-0.03532
    22.07.20190.70113-0.00756
    21.07.20190.70869+0.01226
    20.07.20190.69643+0.03747
    19.07.20190.65896+0.01253
    18.07.20190.64643+0.03752
    17.07.20190.60891-0.06978
    16.07.20190.67869-0.01449
    15.07.20190.69318-0.02184
    14.07.20190.71502-0.10652
    13.07.20190.82154+0.10141
    12.07.20190.72013+0.0333
    11.07.20190.68683-0.01232
    10.07.20190.69915-0.06785
    09.07.20190.767+0.08597
    08.07.20190.68103+0.07209
    07.07.20190.60894-0.04412
    06.07.20190.65306+0.16449
    05.07.20190.48857-0.01495
    04.07.20190.50352+0.03376
    03.07.20190.46976+0.04229
    02.07.20190.42747+0.01611
    01.07.20190.41136-0.02061
    30.06.20190.43197-0.0343
    29.06.20190.46627+0.02027
    28.06.20190.446-0.01707
    27.06.20190.46307-0.04362
    26.06.20190.50669+0.08263
    25.06.20190.42406+0.01149
    24.06.20190.41257-1.0E-5
    23.06.20190.41258+0.00262
    22.06.20190.40996

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »