Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к азербайджанскому манату

Обновлено: 26.05.2020 02:30:01

=
Калькулятор CRPT - AZN / Обратный расчет: курс азербайджанского маната к Crypterium
Обменять crypterium на азербайджанский манат
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно азербайджанского маната, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71474
    макс: 0.80873
    за сутки:
    0.74576

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    26.05 02:300.74576-0.00017
    26.05 02:200.74593+2.0E-5
    26.05 02:100.74591+0.00301
    26.05 02:000.7429-0.0009
    26.05 01:500.7438-0.00147
    26.05 01:400.74527+0.00014
    26.05 01:300.74513+0.00071
    26.05 01:200.74442+0.00016
    26.05 01:100.74426+0.0004
    26.05 01:000.74386-0.00074
    26.05 00:500.7446+0.00029
    26.05 00:400.74431-5.0E-5
    26.05 00:300.74436-0.00066
    26.05 00:200.74502-0.00223
    26.05 00:100.74725-3.0E-5
    26.05 00:000.74728-0.00459
    25.05 23:500.75187-0.02834
    25.05 23:400.78021+0.00285
    25.05 23:300.77736-0.02996
    25.05 23:200.80732+0.07141
    25.05 23:100.73591-0.05815
    25.05 23:000.79406+0.06877
    25.05 22:500.72529-0.0333
    25.05 22:400.75859-0.01137
    25.05 22:300.76996-0.00131
    25.05 22:200.77127+0.00046
    25.05 22:100.77081-0.00235
    25.05 22:000.77316-0.00082
    25.05 21:500.77398+7.0E-5
    25.05 21:400.77391+0.00081
    25.05 21:300.7731+0.00068
    25.05 21:200.77242-0.00089
    25.05 21:100.77331+0.00154
    25.05 21:000.77177+0.00081
    25.05 20:500.77096+0.00083
    25.05 20:400.77013+0.00071
    25.05 20:300.76942+0.00543
    25.05 20:200.76399+0.00025
    25.05 20:100.76374+0.00077
    25.05 20:000.76297+0.00056
    25.05 19:500.76241-0.00072
    25.05 19:400.76313+0.00057
    25.05 19:300.76256+0.00222
    25.05 19:200.76034+0.00073
    25.05 19:100.75961+0.0007
    25.05 19:000.75891-0.00277
    25.05 18:500.76168+3.0E-5
    25.05 18:400.76165-0.00062
    25.05 18:300.76227-0.00026
    25.05 18:200.76253+0.04779
    25.05 18:100.71474-0.04181
    25.05 18:000.75655-0.00187
    25.05 17:500.75842+0.03319
    25.05 17:400.72523-0.03331
    25.05 17:300.75854-0.01062
    25.05 17:200.76916+0.00639
    25.05 17:100.76277-0.00302
    25.05 17:000.76579-0.00541
    25.05 16:500.7712+0.00053
    25.05 16:400.77067+0.00133
    25.05 16:300.76934-0.00551
    25.05 16:200.77485-0.00329
    25.05 16:100.77814-0.00356
    25.05 16:000.7817-0.00219
    25.05 15:500.78389-0.00385
    25.05 15:400.78774+0.00209
    25.05 15:300.78565+0.00377
    25.05 15:200.78188+0.00326
    25.05 15:100.77862+0.01379
    25.05 15:000.76483+0.00295
    25.05 14:500.76188+0.00722
    25.05 14:400.75466-0.00113
    25.05 14:300.75579-0.00109
    25.05 14:200.75688+0.00245
    25.05 14:100.75443+0.00079
    25.05 14:000.75364-0.03075
    25.05 13:500.78439-0.0022
    25.05 13:400.78659+0.00062
    25.05 13:300.78597+0.00068
    25.05 13:200.78529+0.00313
    25.05 13:100.78216-0.00034
    25.05 13:000.7825-0.00231
    25.05 12:500.78481-0.00445
    25.05 12:400.78926-0.00081
    25.05 12:300.79007+0.00187
    25.05 12:200.7882-0.00023
    25.05 12:100.78843-0.00054
    25.05 12:000.78897+0.0004
    25.05 11:500.78857-0.001
    25.05 11:400.78957+8.0E-5
    25.05 11:300.78949-0.00035
    25.05 11:200.78984+0.0024
    25.05 11:100.78744-0.0015
    25.05 11:000.78894+0.0005
    25.05 10:500.78844+0.00211
    25.05 10:400.78633+0.00221
    25.05 10:300.78412+0.00088
    25.05 10:200.78324+0.00184
    25.05 10:100.7814-0.00116
    25.05 10:000.78256+0.00796
    25.05 09:500.7746+0.00065
    25.05 09:400.77395+0.00139
    25.05 09:300.77256-0.0004
    25.05 09:200.77296+0.00081
    25.05 09:100.77215-4.0E-5
    25.05 09:000.77219-0.00092
    25.05 08:500.77311+0.00039
    25.05 08:400.77272-0.00162
    25.05 08:300.77434+0.00611
    25.05 08:200.76823+0.00447
    25.05 08:100.76376-0.00582
    25.05 08:000.76958+0.00946
    25.05 07:500.76012-0.01457
    25.05 07:400.77469-0.01166
    25.05 07:300.78635+0.00077
    25.05 07:200.78558-0.00177
    25.05 07:100.78735+0.00094
    25.05 07:000.78641+0.0011
    25.05 06:500.78531-0.00016
    25.05 06:400.78547-0.00303
    25.05 06:300.7885-0.00095
    25.05 06:200.78945-0.00148
    25.05 06:100.79093-0.00118
    25.05 06:000.79211+0.00058
    25.05 05:500.79153+0.01722
    25.05 05:400.77431-0.00072
    25.05 05:300.77503+0.02431
    25.05 05:200.75072-0.04044
    25.05 05:100.79116-0.00099
    25.05 05:000.79215+0.00106
    25.05 04:500.79109+0.001
    25.05 04:400.79009-
    25.05 04:300.79009-0.00115
    25.05 04:200.79124-0.00248
    25.05 04:100.79372-0.00038
    25.05 04:000.7941+0.00124
    25.05 03:500.79286+0.0014
    25.05 03:400.79146+0.00175
    25.05 03:300.78971-2.0E-5
    25.05 03:200.78973+0.00241
    25.05 03:100.78732-0.00575
    25.05 03:000.79307-0.00054
    25.05 02:500.79361-0.00668
    25.05 02:400.80029-0.00844
    25.05 02:300.80873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71474
    макс: 0.94983
    за неделю:
    0.74576

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00301
    26.05 02:000.7429+0.0004
    26.05 01:000.74386-3.0E-5
    26.05 00:000.74728-0.05815
    25.05 23:000.79406-0.00235
    25.05 22:000.77316+0.00154
    25.05 21:000.77177+0.00077
    25.05 20:000.76297+0.0007
    25.05 19:000.75891-0.04181
    25.05 18:000.75655-0.00302
    25.05 17:000.76579-0.00356
    25.05 16:000.7817+0.01379
    25.05 15:000.76483+0.00079
    25.05 14:000.75364-0.00034
    25.05 13:000.7825-0.00054
    25.05 12:000.78897-0.0015
    25.05 11:000.78894-0.00116
    25.05 10:000.78256-4.0E-5
    25.05 09:000.77219-0.00582
    25.05 08:000.76958+0.00094
    25.05 07:000.78641-0.00118
    25.05 06:000.79211-0.00099
    25.05 05:000.79215-0.00038
    25.05 04:000.7941-0.00575
    25.05 03:000.79307+0.0005
    25.05 02:000.81183-0.00052
    25.05 01:000.81475-0.00051
    25.05 00:000.79641+0.00416
    24.05 23:000.79632+0.00211
    24.05 22:000.78627-0.00235
    24.05 21:000.80871-0.00026
    24.05 20:000.82012-0.00151
    24.05 19:000.76673-0.0015
    24.05 18:000.77173+0.00422
    24.05 17:000.74991+0.00291
    24.05 16:000.75365-0.00393
    24.05 15:000.81384+0.00086
    24.05 14:000.79487+0.00283
    24.05 13:000.83099-0.00096
    24.05 12:000.87865+0.00195
    24.05 11:000.88309+0.00022
    24.05 10:000.88357+0.00095
    24.05 09:000.88092-0.0006
    24.05 08:000.87866+0.00184
    24.05 07:000.87361-0.00065
    24.05 06:000.87178+0.00082
    24.05 05:000.86851+0.00117
    24.05 04:000.86424-0.00232
    24.05 03:000.86405+0.0006
    24.05 02:000.86927-0.00055
    24.05 01:000.86648-0.00096
    24.05 00:000.86638-0.00073
    23.05 23:000.86187-0.00082
    23.05 22:000.84204+0.00251
    23.05 21:000.83621-0.00044
    23.05 20:000.84845-0.00049
    23.05 19:000.85722+0.04018
    23.05 18:000.82359+0.04473
    23.05 17:000.81926-0.00317
    23.05 16:000.82305-0.03451
    23.05 15:000.78101-0.00206
    23.05 14:000.81938+0.00246
    23.05 13:000.81812-0.00285
    23.05 12:000.77238-0.00059
    23.05 11:000.77377+0.00017
    23.05 10:000.7769-0.00108
    23.05 09:000.77989-0.00034
    23.05 08:000.78149-0.00064
    23.05 07:000.78322+0.00463
    23.05 06:000.7828+0.00304
    23.05 05:000.78534+0.00065
    23.05 04:000.78446-0.00591
    23.05 03:000.78824+0.00261
    23.05 02:000.78675-0.01279
    23.05 01:000.7881-0.01766
    23.05 00:000.79176-0.02324
    22.05 23:000.79147-0.0002
    22.05 22:000.78465+0.02508
    22.05 21:000.78187-0.00596
    22.05 20:000.78426+0.00306
    22.05 19:000.77561+0.00109
    22.05 18:000.7777+0.00278
    22.05 17:000.7741+0.00594
    22.05 16:000.76251+0.00085
    22.05 15:000.7832+0.00012
    22.05 14:000.78395+0.00535
    22.05 13:000.76929-0.00056
    22.05 12:000.76051+0.01102
    22.05 11:000.75424+0.00439
    22.05 10:000.75227+0.00191
    22.05 09:000.75476+0.00733
    22.05 08:000.75311+0.01002
    22.05 07:000.76946-0.00043
    22.05 06:000.7627+0.00128
    22.05 05:000.75313+0.0017
    22.05 04:000.75656+0.00037
    22.05 03:000.75861-9.0E-5
    22.05 02:000.77036+0.00916
    22.05 01:000.76837-0.02356
    22.05 00:000.7761-0.02094
    21.05 23:000.74917-0.01767
    21.05 22:000.814-0.04342
    21.05 21:000.85261+0.00016
    21.05 20:000.77403-0.00142
    21.05 19:000.78867-0.00274
    21.05 18:000.78061-0.00613
    21.05 17:000.8146-0.01516
    21.05 16:000.82105-0.00465
    21.05 15:000.82125+0.00028
    21.05 14:000.8236-0.0008
    21.05 13:000.82147+0.0015
    21.05 12:000.82358+0.00103
    21.05 11:000.83402-0.00054
    21.05 10:000.83713-0.00188
    21.05 09:000.83816-0.00264
    21.05 08:000.83404+0.00137
    21.05 07:000.84323-0.00053
    21.05 06:000.8681+0.00091
    21.05 05:000.86623+1.0E-5
    21.05 04:000.8655-0.00098
    21.05 03:000.86399+0.00033
    21.05 02:000.85766+0.00025
    21.05 01:000.86346-0.00454
    21.05 00:000.86769+0.00101
    20.05 23:000.8661+0.00047
    20.05 22:000.84868-0.00332
    20.05 21:000.86698-0.00115
    20.05 20:000.86157-0.00587
    20.05 19:000.86598+0.00059
    20.05 18:000.92827+0.00067
    20.05 17:000.87934-0.02626
    20.05 16:000.91201+0.0454
    20.05 15:000.8859+0.0438
    20.05 14:000.89519+0.05938
    20.05 13:000.89633+0.00047
    20.05 12:000.90439+0.00058
    20.05 11:000.90668-5.0E-5
    20.05 10:000.90317+0.00186
    20.05 09:000.90564+0.00157
    20.05 08:000.90251+0.00066
    20.05 07:000.9008+0.00306
    20.05 06:000.89775+0.00513
    20.05 05:000.90708+0.00225
    20.05 04:000.90535+0.00046
    20.05 03:000.89652-9.0E-5
    20.05 02:000.89841+0.03745
    20.05 01:000.91261-0.0729
    20.05 00:000.9453+0.02399
    19.05 23:000.93845+0.0044
    19.05 22:000.94983+0.00383
    19.05 21:000.84956+0.00142
    19.05 20:000.84821+0.00017
    19.05 19:000.85123-0.00125
    19.05 18:000.85433+0.00045
    19.05 17:000.83131+0.00133
    19.05 16:000.84731-0.00292
    19.05 15:000.85159+0.00165
    19.05 14:000.81898+0.00028
    19.05 13:000.81703+0.00932
    19.05 12:000.80946-0.0134
    19.05 11:000.81189-0.00132
    19.05 10:000.81851-0.00328
    19.05 09:000.81577-0.00301
    19.05 08:000.79747+0.00492
    19.05 07:000.8042-0.00125
    19.05 06:000.80484+0.00012
    19.05 05:000.81509-0.00315
    19.05 04:000.82779-0.00873
    19.05 03:000.83888
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.40563
    макс: 0.99889
    за месяц:
    0.74576
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    24.05.20200.82609+0.01015
    23.05.20200.81594+0.04219
    22.05.20200.77375-0.04066
    21.05.20200.81441-0.08073
    20.05.20200.89514+0.04659
    19.05.20200.84855-0.0205
    18.05.20200.86905-0.04306
    17.05.20200.91211+0.05228
    16.05.20200.85983+0.01074
    15.05.20200.84909-0.03388
    14.05.20200.88297+0.13618
    13.05.20200.74679-0.19323
    12.05.20200.94002-0.05887
    11.05.20200.99889+0.21208
    10.05.20200.78681-0.01972
    09.05.20200.80653-0.01321
    08.05.20200.81974+0.14771
    07.05.20200.67203+0.24363
    06.05.20200.4284+0.01709
    05.05.20200.41131+0.00568
    04.05.20200.40563-0.00657
    03.05.20200.4122+0.00585
    02.05.20200.40635-0.01514
    01.05.20200.42149-0.02773
    30.04.20200.44922+0.00371
    29.04.20200.44551+0.00339
    28.04.20200.44212+0.01615
    27.04.20200.42597+0.00655
    26.04.20200.41942-0.0001
    25.04.20200.41952-0.00226
    24.04.20200.42178
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    24.05.20200.82609+0.01015
    23.05.20200.81594+0.04219
    22.05.20200.77375-0.04066
    21.05.20200.81441-0.08073
    20.05.20200.89514+0.04659
    19.05.20200.84855-0.0205
    18.05.20200.86905-0.04306
    17.05.20200.91211+0.05228
    16.05.20200.85983+0.01074
    15.05.20200.84909-0.03388
    14.05.20200.88297+0.13618
    13.05.20200.74679-0.19323
    12.05.20200.94002-0.05887
    11.05.20200.99889+0.21208
    10.05.20200.78681-0.01972
    09.05.20200.80653-0.01321
    08.05.20200.81974+0.14771
    07.05.20200.67203+0.24363
    06.05.20200.4284+0.01709
    05.05.20200.41131+0.00568
    04.05.20200.40563-0.00657
    03.05.20200.4122+0.00585
    02.05.20200.40635-0.01514
    01.05.20200.42149-0.02773
    30.04.20200.44922+0.00371
    29.04.20200.44551+0.00339
    28.04.20200.44212+0.01615
    27.04.20200.42597+0.00655
    26.04.20200.41942-0.0001
    25.04.20200.41952-0.00226
    24.04.20200.42178+0.00588
    23.04.20200.4159+0.02229
    22.04.20200.39361+0.01785
    21.04.20200.37576-0.02166
    20.04.20200.39742-0.03531
    19.04.20200.43273-0.03054
    18.04.20200.46327+0.00621
    17.04.20200.45706+0.014
    16.04.20200.44306+0.01554
    15.04.20200.42752-0.00913
    14.04.20200.43665+0.00095
    13.04.20200.4357-0.01345
    12.04.20200.44915+0.00161
    11.04.20200.44754-0.0141
    10.04.20200.46164-0.00931
    09.04.20200.47095+0.00203
    08.04.20200.46892-0.00283
    07.04.20200.47175+0.01903
    06.04.20200.45272+0.01966
    05.04.20200.43306+0.00691
    04.04.20200.42615-0.00939
    03.04.20200.43554+0.00877
    02.04.20200.42677+0.01869
    01.04.20200.40808-0.01031
    31.03.20200.41839+0.02093
    30.03.20200.39746+0.00341
    29.03.20200.39405-0.00147
    28.03.20200.39552-0.02309
    27.03.20200.41861+0.00804
    26.03.20200.41057+0.0021
    25.03.20200.40847+0.01897
    24.03.20200.3895+0.04887
    23.03.20200.34063-0.00455
    22.03.20200.34518-0.00413
    21.03.20200.34931-0.01637
    20.03.20200.36568+0.02745
    19.03.20200.33823+0.01494
    18.03.20200.32329+0.00261
    17.03.20200.32068+0.01969
    16.03.20200.30099-0.03846
    15.03.20200.33945+0.00239
    14.03.20200.33706+0.02799
    13.03.20200.30907-0.1151
    12.03.20200.42417-0.11531
    11.03.20200.53948+0.0175
    10.03.20200.52198+0.00995
    09.03.20200.51203-0.07144
    08.03.20200.58347-0.03239
    07.03.20200.61586-0.02403
    06.03.20200.63989-0.04957
    05.03.20200.68946+0.09446
    04.03.20200.595+0.05563
    03.03.20200.53937+0.01078
    02.03.20200.52859+0.01826
    01.03.20200.51033-0.01796
    29.02.20200.52829-0.00153
    28.02.20200.52982-0.00944
    27.02.20200.53926+0.03943
    26.02.20200.49983-0.05766
    25.02.20200.55749+0.55749
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот