Меню сайта

Курс Crypterium к рублю

Обновлено: 21.11.2019 08:20:01

=
Калькулятор CRPT - RUB / Обратный расчет: курс рубля к Crypterium
Обменять crypterium на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно рубля, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.1247
    макс: 33.1786
    за сутки:
    30.3729

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    21.11 08:2030.3729+0.005
    21.11 08:1030.3679-0.0225
    21.11 08:0030.3904+0.0027
    21.11 07:5030.3877-0.0394
    21.11 07:4030.4271+0.1006
    21.11 07:3030.3265-0.0198
    21.11 07:2030.3463-0.097
    21.11 07:1030.4433-0.0833
    21.11 07:0030.5266-0.0577
    21.11 06:5030.5843-0.0078
    21.11 06:4030.5921+0.0746
    21.11 06:3030.5175-0.1739
    21.11 06:2030.6914+0.1685
    21.11 06:1030.5229+0.2755
    21.11 06:0030.2474+0.0483
    21.11 05:5030.1991-0.1413
    21.11 05:4030.3404+0.04
    21.11 05:3030.3004-0.0414
    21.11 05:2030.3418-0.0221
    21.11 05:1030.3639+0.0388
    21.11 05:0030.3251+0.0967
    21.11 04:5030.2284-0.102
    21.11 04:4030.3304+0.0082
    21.11 04:3030.3222+0.0409
    21.11 04:2030.2813+0.0175
    21.11 04:1030.2638+0.0859
    21.11 04:0030.1779-0.0159
    21.11 03:5030.1938-0.1072
    21.11 03:4030.301+0.0457
    21.11 03:3030.2553-0.1076
    21.11 03:2030.3629-0.0955
    21.11 03:1030.4584+0.0241
    21.11 03:0030.4343-0.0183
    21.11 02:5030.4526+0.2464
    21.11 02:4030.2062-0.0908
    21.11 02:3030.297-0.1269
    21.11 02:2030.4239+0.0839
    21.11 02:1030.34-0.0275
    21.11 02:0030.3675+0.0927
    21.11 01:5030.2748-0.2341
    21.11 01:4030.5089+0.0393
    21.11 01:3030.4696-0.1285
    21.11 01:2030.5981+0.0259
    21.11 01:1030.5722+0.1468
    21.11 01:0030.4254+0.0458
    21.11 00:5030.3796-0.1125
    21.11 00:4030.4921+0.0485
    21.11 00:3030.4436-0.0962
    21.11 00:2030.5398-0.2424
    21.11 00:1030.7822+0.2276
    21.11 00:0030.5546-0.3105
    20.11 23:5030.8651-0.1167
    20.11 23:4030.9818+0.0149
    20.11 23:3030.9669+0.131
    20.11 23:2030.8359+0.0755
    20.11 23:1030.7604-0.0354
    20.11 23:0030.7958-0.0948
    20.11 22:5030.8906+0.0344
    20.11 22:4030.8562-0.1171
    20.11 22:3030.9733-0.0304
    20.11 22:2031.0037-0.2116
    20.11 22:1031.2153+0.0887
    20.11 22:0031.1266+0.2018
    20.11 21:5030.9248-0.224
    20.11 21:4031.1488-0.1202
    20.11 21:3031.269-0.1358
    20.11 21:2031.4048+0.0039
    20.11 21:1031.4009+0.3286
    20.11 21:0031.0723+0.0596
    20.11 20:5031.0127+0.4259
    20.11 20:4030.5868-0.3516
    20.11 20:3030.9384+0.2778
    20.11 20:2030.6606+0.0198
    20.11 20:1030.6408+0.1524
    20.11 20:0030.4884+0.0797
    20.11 19:5030.4087+0.1935
    20.11 19:4030.2152+0.0651
    20.11 19:3030.1501+0.1078
    20.11 19:2030.0423+0.0386
    20.11 19:1030.0037+0.0132
    20.11 19:0029.9905+0.8658
    20.11 18:5029.1247-0.0179
    20.11 18:4029.1426-0.2683
    20.11 18:3029.4109-0.0774
    20.11 18:2029.4883-0.3124
    20.11 18:1029.8007+0.0915
    20.11 18:0029.7092+0.1944
    20.11 17:5029.5148-0.4661
    20.11 17:4029.9809+0.2287
    20.11 17:3029.7522-0.4232
    20.11 17:2030.1754-0.4046
    20.11 17:1030.58+0.1134
    20.11 17:0030.4666-0.1352
    20.11 16:5030.6018+0.0404
    20.11 16:4030.5614+0.153
    20.11 16:3030.4084-0.1348
    20.11 16:2030.5432-0.0151
    20.11 16:1030.5583-0.0135
    20.11 16:0030.5718-0.137
    20.11 15:5030.7088-0.4138
    20.11 15:4031.1226-0.3317
    20.11 15:3031.4543-0.2246
    20.11 15:2031.6789+1.5671
    20.11 15:1030.1118+0.0899
    20.11 15:0030.0219+0.0614
    20.11 14:5029.9605-1.571
    20.11 14:4031.5315+0.0682
    20.11 14:3031.4633-0.0272
    20.11 14:2031.4905-0.1557
    20.11 14:1031.6462+0.282
    20.11 14:0031.3642+0.0685
    20.11 13:5031.2957+0.3192
    20.11 13:4030.9765-0.3709
    20.11 13:3031.3474-0.0046
    20.11 13:2031.352-0.1738
    20.11 13:1031.5258+0.0394
    20.11 13:0031.4864+0.1066
    20.11 12:5031.3798+0.0077
    20.11 12:4031.3721-0.5234
    20.11 12:3031.8955+0.0336
    20.11 12:2031.8619-0.9027
    20.11 12:1032.7646+0.1178
    20.11 12:0032.6468-0.0626
    20.11 11:5032.7094+0.4155
    20.11 11:4032.2939-0.3734
    20.11 11:3032.6673-0.0646
    20.11 11:2032.7319+0.0546
    20.11 11:1032.6773+0.2288
    20.11 11:0032.4485-0.2902
    20.11 10:5032.7387-0.4399
    20.11 10:4033.1786+0.2318
    20.11 10:3032.9468+0.0308
    20.11 10:2032.916+0.1847
    20.11 10:1032.7313-0.023
    20.11 10:0032.7543+0.4947
    20.11 09:5032.2596+0.1598
    20.11 09:4032.0998+0.8876
    20.11 09:3031.2122-0.2358
    20.11 09:2031.448+0.1884
    20.11 09:1031.2596+0.0419
    20.11 09:0031.2177-0.149
    20.11 08:5031.3667-0.6605
    20.11 08:4032.0272+0.3262
    20.11 08:3031.701-0.5333
    20.11 08:2032.2343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.3291
    макс: 33.5302
    за неделю:
    30.3729

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0225
    21.11 08:0030.3904-0.0833
    21.11 07:0030.5266+0.2755
    21.11 06:0030.2474+0.0388
    21.11 05:0030.3251+0.0859
    21.11 04:0030.1779+0.0241
    21.11 03:0030.4343-0.0275
    21.11 02:0030.3675+0.1468
    21.11 01:0030.4254+0.2276
    21.11 00:0030.5546-0.0354
    20.11 23:0030.7958+0.0887
    20.11 22:0031.1266+0.3286
    20.11 21:0031.0723+0.1524
    20.11 20:0030.4884+0.0132
    20.11 19:0029.9905+0.0915
    20.11 18:0029.7092+0.1134
    20.11 17:0030.4666-0.0135
    20.11 16:0030.5718+0.0899
    20.11 15:0030.0219+0.282
    20.11 14:0031.3642+0.0394
    20.11 13:0031.4864+0.1178
    20.11 12:0032.6468+0.2288
    20.11 11:0032.4485-0.023
    20.11 10:0032.7543+0.0419
    20.11 09:0031.2177-0.2113
    20.11 08:0032.2643+0.0425
    20.11 07:0031.6492-0.0774
    20.11 06:0031.7993-0.044
    20.11 05:0032.0719-0.102
    20.11 04:0032.0429+0.1711
    20.11 03:0031.7381-0.1184
    20.11 02:0031.1068+0.0476
    20.11 01:0030.9863-0.1164
    20.11 00:0030.9568-0.1417
    19.11 23:0030.8719+0.02
    19.11 22:0030.7376-0.1968
    19.11 21:0030.9186+0.0912
    19.11 20:0029.1321-0.0758
    19.11 19:0028.7971+0.0317
    19.11 18:0028.1512+0.1248
    19.11 17:0027.4546-0.0035
    19.11 16:0027.079-0.0324
    19.11 15:0027.3629-0.0032
    19.11 14:0027.5026-0.0013
    19.11 13:0027.5117-0.3496
    19.11 12:0027.7362+0.0823
    19.11 11:0027.2971-0.0699
    19.11 10:0027.4082+0.0886
    19.11 09:0027.0974+0.0842
    19.11 08:0026.8067+0.0714
    19.11 07:0026.7873-0.027
    19.11 06:0027.0787-0.02
    19.11 05:0027.4297-0.0927
    19.11 04:0027.7124+0.2431
    19.11 03:0026.3291+0.1175
    19.11 02:0026.5492+0.3014
    19.11 01:0026.5266-0.0771
    19.11 00:0028.3739-0.0499
    18.11 23:0028.4391+0.0306
    18.11 22:0028.3329-0.017
    18.11 21:0028.6671+0.1191
    18.11 20:0028.6468-0.009
    18.11 19:0028.9692+0.0335
    18.11 18:0029.1133-0.062
    18.11 17:0028.8957+0.0021
    18.11 16:0028.6343+0.0542
    18.11 15:0028.4914-0.0238
    18.11 14:0029.381-0.0746
    18.11 13:0029.9227-0.0682
    18.11 12:0029.2158-0.0321
    18.11 11:0029.1352+0.0167
    18.11 10:0029.2932+0.0992
    18.11 09:0028.9111+0.1089
    18.11 08:0029.7753+0.0208
    18.11 07:0029.8526-0.0134
    18.11 06:0029.7532-0.0189
    18.11 05:0029.8733+0.0015
    18.11 04:0030.2615-0.0089
    18.11 03:0030.2705-0.0102
    18.11 02:0030.6391+0.0429
    18.11 01:0030.6049+0.0197
    18.11 00:0030.5189+0.0909
    17.11 23:0030.1836-0.0217
    17.11 22:0030.2016-0.1114
    17.11 21:0030.5697+0.0498
    17.11 20:0030.7917-0.056
    17.11 19:0030.72-0.0085
    17.11 18:0030.9588+0.0147
    17.11 17:0030.4316+0.3281
    17.11 16:0030.6579-0.2425
    17.11 15:0030.8859-0.0216
    17.11 14:0030.7028+0.0035
    17.11 13:0030.7816-0.0527
    17.11 12:0030.8983-0.1399
    17.11 11:0030.8066-0.0391
    17.11 10:0030.8196+0.0094
    17.11 09:0030.8942-0.029
    17.11 08:0030.8751+0.0312
    17.11 07:0030.8694-0.0274
    17.11 06:0030.854-0.0397
    17.11 05:0030.9367-0.0447
    17.11 04:0030.9827+0.0231
    17.11 03:0030.9912-0.0369
    17.11 02:0031.0395-0.0467
    17.11 01:0031.1032+0.0558
    17.11 00:0030.9785+0.0293
    16.11 23:0031.0212+0.0793
    16.11 22:0030.9656+0.0122
    16.11 21:0030.4074-0.0593
    16.11 20:0030.5684+0.003
    16.11 19:0031.0213-0.3842
    16.11 18:0030.8828-0.0326
    16.11 17:0031.1203+0.0974
    16.11 16:0031.0765-0.0008
    16.11 15:0030.8135-0.0485
    16.11 14:0030.1856-0.0617
    16.11 13:0030.2797+0.0507
    16.11 12:0030.1518-0.0259
    16.11 11:0030.3525+0.098
    16.11 10:0030.4094-0.0395
    16.11 09:0030.3266+0.0374
    16.11 08:0030.2962-0.0089
    16.11 07:0030.1156-0.0239
    16.11 06:0030.3363-0.0239
    16.11 05:0030.4838+0.0444
    16.11 04:0030.4245-0.1654
    16.11 03:0030.656-0.0032
    16.11 02:0030.7007-0.0384
    16.11 01:0030.9554-0.1527
    16.11 00:0031.1171-0.0427
    15.11 23:0031.6252-0.0086
    15.11 22:0031.528-0.8601
    15.11 21:0031.6321+0.071
    15.11 20:0030.7266-0.1328
    15.11 19:0030.7603-0.2882
    15.11 18:0031.4911-0.0831
    15.11 17:0032.0736+0.0055
    15.11 16:0032.3529-0.2478
    15.11 15:0032.5563-0.0286
    15.11 14:0032.7016-0.0341
    15.11 13:0032.227+0.2123
    15.11 12:0032.1351+0.0785
    15.11 11:0032.1625-0.1158
    15.11 10:0032.3935+0.0086
    15.11 09:0032.5512+0.1167
    15.11 08:0032.4873-0.0566
    15.11 07:0032.2862-0.4077
    15.11 06:0033.5302+1.9192
    15.11 05:0032.0803-0.0072
    15.11 04:0031.7503-0.052
    15.11 03:0031.9127+0.0722
    15.11 02:0031.8688-0.0414
    15.11 01:0032.5669+0.0205
    15.11 00:0032.7115-0.0795
    14.11 23:0032.9002+0.0222
    14.11 22:0032.7936-0.0052
    14.11 21:0033.038-0.1223
    14.11 20:0033.111-0.0452
    14.11 19:0033.0455-0.1056
    14.11 18:0032.4475-0.0102
    14.11 17:0032.7823+0.0251
    14.11 16:0032.9005-0.0148
    14.11 15:0032.9201+0.0226
    14.11 14:0032.8058-0.07
    14.11 13:0032.99-0.0532
    14.11 12:0033.1114-0.036
    14.11 11:0033.3059-0.0099
    14.11 10:0033.3863+0.1767
    14.11 09:0033.5115
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 26.3291
    макс: 40.6287
    за месяц:
    30.3729
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.11.201931.2321+2.8
    19.11.201928.4321-0.4611
    18.11.201928.8932-1.8402
    17.11.201930.7334+0.0656
    16.11.201930.6678-1.2059
    15.11.201931.8737-1.1439
    14.11.201933.0176-1.2991
    13.11.201934.3167+0.6989
    12.11.201933.6178+0.4283
    11.11.201933.1895+0.8934
    10.11.201932.2961+0.5051
    09.11.201931.791-0.8753
    08.11.201932.6663-1.0478
    07.11.201933.7141-1.8539
    06.11.201935.568-0.6991
    05.11.201936.2671+0.4259
    04.11.201935.8412+0.2477
    03.11.201935.5935-0.5029
    02.11.201936.0964+0.2628
    01.11.201935.8336-0.7163
    31.10.201936.5499-0.191
    30.10.201936.7409-0.7028
    29.10.201937.4437-1.2848
    28.10.201938.7285-1.3611
    27.10.201940.0896-0.5391
    26.10.201940.6287+3.4065
    25.10.201937.2222+2.2136
    24.10.201935.0086-0.5709
    23.10.201935.5795-3.0327
    22.10.201938.6122+0.1605
    21.10.201938.4517
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 17.9908
    макс: 46.3901
    за квартал:
    30.3729
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.11.201931.2321+2.8
    19.11.201928.4321-0.4611
    18.11.201928.8932-1.8402
    17.11.201930.7334+0.0656
    16.11.201930.6678-1.2059
    15.11.201931.8737-1.1439
    14.11.201933.0176-1.2991
    13.11.201934.3167+0.6989
    12.11.201933.6178+0.4283
    11.11.201933.1895+0.8934
    10.11.201932.2961+0.5051
    09.11.201931.791-0.8753
    08.11.201932.6663-1.0478
    07.11.201933.7141-1.8539
    06.11.201935.568-0.6991
    05.11.201936.2671+0.4259
    04.11.201935.8412+0.2477
    03.11.201935.5935-0.5029
    02.11.201936.0964+0.2628
    01.11.201935.8336-0.7163
    31.10.201936.5499-0.191
    30.10.201936.7409-0.7028
    29.10.201937.4437-1.2848
    28.10.201938.7285-1.3611
    27.10.201940.0896-0.5391
    26.10.201940.6287+3.4065
    25.10.201937.2222+2.2136
    24.10.201935.0086-0.5709
    23.10.201935.5795-3.0327
    22.10.201938.6122+0.1605
    21.10.201938.4517+2.7918
    20.10.201935.6599-0.0458
    19.10.201935.7057-0.2908
    18.10.201935.9965-0.6811
    17.10.201936.6776-0.7296
    16.10.201937.4072-0.0793
    15.10.201937.4865-2.5128
    14.10.201939.9993-2.258
    13.10.201942.2573-0.8186
    12.10.201943.0759-0.876
    11.10.201943.9519-2.4382
    10.10.201946.3901+2.7651
    09.10.201943.625+4.6846
    08.10.201938.9404+2.6661
    07.10.201936.2743+1.6276
    06.10.201934.6467+1.2781
    05.10.201933.3686-2.3358
    04.10.201935.7044-1.6128
    03.10.201937.3172-3.5415
    02.10.201940.8587+2.2216
    01.10.201938.6371+6.8127
    30.09.201931.8244+0.2122
    29.09.201931.6122-1.7065
    28.09.201933.3187+1.5445
    27.09.201931.7742-0.7993
    26.09.201932.5735+2.0684
    25.09.201930.5051+3.3397
    24.09.201927.1654-1.0869
    23.09.201928.2523+1.6982
    22.09.201926.5541+1.7701
    21.09.201924.784+0.6169
    20.09.201924.1671+1.7586
    19.09.201922.4085+3.1251
    18.09.201919.2834+1.2926
    17.09.201917.9908-0.651
    16.09.201918.6418-0.584
    15.09.201919.2258+0.3935
    14.09.201918.8323-0.136
    13.09.201918.9683+0.4506
    12.09.201918.5177-0.4002
    11.09.201918.9179-0.7967
    10.09.201919.7146-1.0788
    09.09.201920.7934-0.3227
    08.09.201921.1161-0.584
    07.09.201921.7001+0.0978
    06.09.201921.6023-1.8827
    05.09.201923.485-0.2232
    04.09.201923.7082+0.6018
    03.09.201923.1064+2.3341
    02.09.201920.7723+0.2379
    01.09.201920.5344-0.3755
    31.08.201920.9099-0.6318
    30.08.201921.5417-0.3154
    29.08.201921.8571-1.717
    28.08.201923.5741-0.4207
    27.08.201923.9948+0.2708
    26.08.201923.724+0.906
    25.08.201922.818-0.3954
    24.08.201923.2134-0.7111
    23.08.201923.9245+0.0533
    22.08.201923.8712

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »