Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к рублю

Обновлено: 20.10.2020 02:30:01

=
Калькулятор CRPT - RUB / Обратный расчет: курс рубля к Crypterium
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно рубля, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.0311
    макс: 20.432
    за сутки:
    20.361

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    20.10 02:3020.361-0.0007
    20.10 02:2020.3617-0.0011
    20.10 02:1020.3628-0.0003
    20.10 02:0020.3631-0.0146
    20.10 01:5020.3777+0.0004
    20.10 01:4020.3773+0.0007
    20.10 01:3020.3766-0.0012
    20.10 01:2020.3778-0.0012
    20.10 01:1020.379+0.0012
    20.10 01:0020.3778-0.0542
    20.10 00:5020.432+0.0012
    20.10 00:4020.4308+0.0002
    20.10 00:3020.4306-0.0001
    20.10 00:2020.4307-0.0008
    20.10 00:1020.4315+0.0016
    20.10 00:0020.4299+0.013
    19.10 23:5020.4169-
    19.10 23:4020.4169-
    19.10 23:3020.4169-
    19.10 23:2020.4169+0.0007
    19.10 23:1020.4162+0.0004
    19.10 23:0020.4158-0.008
    19.10 22:5020.4238+0.0008
    19.10 22:4020.423-0.0008
    19.10 22:3020.4238-0.0012
    19.10 22:2020.425+0.0008
    19.10 22:1020.4242-0.0006
    19.10 22:0020.4248+0.0549
    19.10 21:5020.3699-0.0003
    19.10 21:4020.3702+0.0022
    19.10 21:3020.368+0.0002
    19.10 21:2020.3678-0.0003
    19.10 21:1020.3681-0.0009
    19.10 21:0020.369+0.0074
    19.10 20:5020.3616-0.0014
    19.10 20:4020.363+0.0006
    19.10 20:3020.3624-0.0007
    19.10 20:2020.3631-0.0008
    19.10 20:1020.3639+0.0006
    19.10 20:0020.3633+0.0046
    19.10 19:5020.3587+0.0016
    19.10 19:4020.3571-0.0004
    19.10 19:3020.3575+0.0004
    19.10 19:2020.3571+0.0024
    19.10 19:1020.3547-0.0012
    19.10 19:0020.3559+0.0175
    19.10 18:5020.3384-0.0004
    19.10 18:4020.3388-0.0002
    19.10 18:3020.339-0.0023
    19.10 18:2020.3413+0.0004
    19.10 18:1020.3409-0.001
    19.10 18:0020.3419-0.0336
    19.10 17:5020.3755-0.0006
    19.10 17:4020.3761+0.0009
    19.10 17:3020.3752+0.0001
    19.10 17:2020.3751-0.0002
    19.10 17:1020.3753+0.0008
    19.10 17:0020.3745-0.0284
    19.10 16:5020.4029+0.0001
    19.10 16:4020.4028+2.3435
    19.10 16:3018.0593+0.0282
    19.10 16:2018.0311-0.1736
    19.10 16:1018.2047-0.0306
    19.10 16:0018.2353+0.1493
    19.10 15:5018.086+0.0199
    19.10 15:4018.0661+0.0074
    19.10 15:3018.0587-0.0037
    19.10 15:2018.0624+0.0234
    19.10 15:1018.039-0.0449
    19.10 15:0018.0839-0.011
    19.10 14:5018.0949+0.0428
    19.10 14:4018.0521-0.0608
    19.10 14:3018.1129-0.1134
    19.10 14:2018.2263+0.0173
    19.10 14:1018.209+0.021
    19.10 14:0018.188-0.0345
    19.10 13:5018.2225+0.0111
    19.10 13:4018.2114+0.0587
    19.10 13:3018.1527-0.0182
    19.10 13:2018.1709-0.1343
    19.10 13:1018.3052+0.0181
    19.10 13:0018.2871-0.1001
    19.10 12:5018.3872+0.0579
    19.10 12:4018.3293-0.0861
    19.10 12:3018.4154+0.0078
    19.10 12:2018.4076+0.0157
    19.10 12:1018.3919+0.0034
    19.10 12:0018.3885-0.0165
    19.10 11:5018.405-0.1331
    19.10 11:4018.5381+0.0116
    19.10 11:3018.5265-0.0095
    19.10 11:2018.536+0.0419
    19.10 11:1018.4941-0.0151
    19.10 11:0018.5092-0.0221
    19.10 10:5018.5313+0.0157
    19.10 10:4018.5156+0.003
    19.10 10:3018.5126+0.0338
    19.10 10:2018.4788+0.1338
    19.10 10:1018.345-0.0104
    19.10 10:0018.3554+0.0356
    19.10 09:5018.3198-0.0002
    19.10 09:4018.32+0.0246
    19.10 09:3018.2954-0.0604
    19.10 09:2018.3558-1.3987
    19.10 09:1019.7545+0.0003
    19.10 09:0019.7542-0.0082
    19.10 08:5019.7624+0.0005
    19.10 08:4019.7619-0.0015
    19.10 08:3019.7634-0.0002
    19.10 08:2019.7636+0.001
    19.10 08:1019.7626+0.0006
    19.10 08:0019.762+0.0227
    19.10 07:5019.7393-0.0004
    19.10 07:4019.7397+0.0005
    19.10 07:3019.7392-0.0015
    19.10 07:2019.7407+0.0003
    19.10 07:1019.7404+0.001
    19.10 07:0019.7394+0.0192
    19.10 06:5019.7202+0.0003
    19.10 06:4019.7199-0.001
    19.10 06:3019.7209+0.0001
    19.10 06:2019.7208+0.0015
    19.10 06:1019.7193+0.0005
    19.10 06:0019.7188+0.0028
    19.10 05:5019.716-0.0008
    19.10 05:4019.7168+0.0008
    19.10 05:3019.716-0.0002
    19.10 05:2019.7162-0.0012
    19.10 05:1019.7174-0.002
    19.10 05:0019.7194-0.031
    19.10 04:5019.7504-0.0007
    19.10 04:4019.7511+0.0006
    19.10 04:3019.7505-0.0004
    19.10 04:2019.7509-0.0003
    19.10 04:1019.7512-0.0004
    19.10 04:0019.7516-0.0029
    19.10 03:5019.7545-0.0018
    19.10 03:4019.7563-0.0007
    19.10 03:3019.757+0.0006
    19.10 03:2019.7564+0.0029
    19.10 03:1019.7535+0.002
    19.10 03:0019.7515-0.0071
    19.10 02:5019.7586+0.0001
    19.10 02:4019.7585+0.0001
    19.10 02:3019.7584
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.7632
    макс: 20.432
    за неделю:
    20.361

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0003
    20.10 02:0020.3631+0.0012
    20.10 01:0020.3778+0.0016
    20.10 00:0020.4299+0.0004
    19.10 23:0020.4158-0.0006
    19.10 22:0020.4248-0.0009
    19.10 21:0020.369+0.0006
    19.10 20:0020.3633-0.0012
    19.10 19:0020.3559-0.001
    19.10 18:0020.3419+0.0008
    19.10 17:0020.3745-0.0306
    19.10 16:0018.2353-0.0449
    19.10 15:0018.0839+0.021
    19.10 14:0018.188+0.0181
    19.10 13:0018.2871+0.0034
    19.10 12:0018.3885-0.0151
    19.10 11:0018.5092-0.0104
    19.10 10:0018.3554+0.0003
    19.10 09:0019.7542+0.0006
    19.10 08:0019.762+0.001
    19.10 07:0019.7394+0.0005
    19.10 06:0019.7188-0.002
    19.10 05:0019.7194-0.0004
    19.10 04:0019.7516+0.002
    19.10 03:0019.7515+0.0019
    19.10 02:0019.7579-0.0019
    19.10 01:0019.7889-
    19.10 00:0019.7958+0.0056
    18.10 23:0018.2068-0.0172
    18.10 22:0017.8853-0.001
    18.10 21:0019.7199+0.0028
    18.10 20:0020.4111+0.0004
    18.10 19:0020.4111-0.0012
    18.10 18:0020.4127-0.0006
    18.10 17:0020.4152+0.0016
    18.10 16:0017.8707-0.0452
    18.10 15:0018.1777-0.0013
    18.10 14:0018.3835+0.0205
    18.10 13:0018.3357+0.0071
    18.10 12:0018.4063+0.0009
    18.10 11:0018.4076+0.0534
    18.10 10:0018.3872+0.0176
    18.10 09:0018.287+0.0182
    18.10 08:0018.2859+0.0163
    18.10 07:0018.2774-0.0192
    18.10 06:0018.3108-0.0067
    18.10 05:0018.316-0.0078
    18.10 03:0018.2144+1.0291
    18.10 02:0018.2913+0.0024
    18.10 01:0018.3097+0.001
    18.10 00:0019.3228-0.0009
    17.10 23:0019.3241+0.002
    17.10 22:0019.3219+0.0008
    17.10 21:0019.3227-
    17.10 20:0019.3232+0.0005
    17.10 19:0019.3248+0.0014
    17.10 18:0019.3239+0.0006
    17.10 17:0019.325-0.0012
    17.10 16:0019.3278-0.0017
    17.10 15:0019.3447+0.0243
    17.10 14:0017.862-0.0202
    17.10 13:0017.901-0.0032
    17.10 12:0017.8804+0.0168
    17.10 11:0017.8202-0.0007
    17.10 10:0019.3675-0.0009
    17.10 09:0019.3697+0.0001
    17.10 08:0019.3677-0.0012
    17.10 07:0019.3681-0.0001
    17.10 06:0019.3676+0.0012
    17.10 05:0019.366+0.0008
    17.10 04:0019.3666-0.001
    17.10 02:0019.3664-0.0006
    17.10 01:0019.361-0.0659
    16.10 23:0017.9396-0.0452
    16.10 22:0017.9957+0.1517
    16.10 21:0017.7632-0.0576
    16.10 20:0017.895-0.0449
    16.10 19:0017.8522-0.0254
    16.10 18:0017.8533-0.0229
    16.10 17:0017.9384+0.272
    16.10 16:0018.0128+0.0032
    16.10 15:0017.9069-0.0003
    16.10 14:0019.5055-0.0022
    16.10 13:0019.5219-0.0004
    16.10 11:0019.4547+0.0004
    16.10 10:0019.5177+0.0029
    16.10 09:0019.4964-0.0024
    16.10 08:0019.4875-0.0008
    16.10 07:0019.4906-0.0004
    16.10 06:0019.4831+0.001
    16.10 05:0019.4771-0.0004
    16.10 04:0019.4484+0.0012
    16.10 03:0019.4623-0.0012
    16.10 02:0019.4662-0.0005
    16.10 01:0019.4662-0.0005
    16.10 00:0019.4705+0.0004
    15.10 23:0019.4906-0.0008
    15.10 22:0019.5093-0.0004
    15.10 21:0019.5025+0.0029
    15.10 20:0019.5433-0.0007
    15.10 19:0019.5736+0.001
    15.10 18:0019.5486-0.0001
    15.10 17:0019.5133+0.0009
    15.10 16:0019.523-0.0029
    15.10 15:0019.4974-1.3151
    15.10 14:0020.1292+0.0014
    15.10 13:0020.1521-0.0006
    15.10 12:0019.5944+0.0022
    15.10 11:0019.5314+0.0004
    15.10 10:0019.5645+0.001
    15.10 09:0019.4911+0.001
    15.10 08:0019.4991-0.0004
    15.10 07:0019.5647+0.0011
    15.10 06:0019.5647-0.0002
    15.10 05:0019.5199-0.0006
    15.10 04:0019.5156+0.0013
    15.10 03:0019.5101+0.0001
    15.10 02:0019.5028-0.0013
    15.10 01:0019.4725+0.0007
    15.10 00:0019.5021-0.001
    14.10 23:0019.4776+0.0007
    14.10 22:0019.4755+0.0015
    14.10 21:0019.4649+0.0003
    14.10 20:0019.4789-0.001
    14.10 19:0019.4701-0.0001
    14.10 18:0019.4327+0.0007
    14.10 17:0019.4158+0.0001
    14.10 16:0019.3966-0.0004
    14.10 15:0019.4317+0.0004
    14.10 14:0019.4528-0.0016
    14.10 13:0019.3762+0.0008
    14.10 12:0019.3637-0.0006
    14.10 11:0019.3984-0.2325
    14.10 10:0019.531+0.0012
    14.10 08:0019.4825+0.0005
    14.10 07:0019.4855-0.0001
    14.10 06:0019.4807-
    14.10 05:0019.4788+0.0012
    14.10 04:0019.4728-0.0012
    14.10 03:0019.4699+0.0007
    14.10 02:0019.4673+0.0006
    14.10 01:0019.2993+0.0005
    14.10 00:0019.2669-
    13.10 23:0019.2752+0.002
    13.10 22:0019.5495+0.0001
    13.10 21:0019.5481+0.0004
    13.10 20:0019.5306+0.0001
    13.10 19:0019.5591-0.2085
    13.10 18:0019.7559-0.0004
    13.10 17:0019.767-0.003
    13.10 16:0019.7468-0.0019
    13.10 15:0019.7114+1.0257
    13.10 14:0018.691-0.0125
    13.10 13:0018.9431+0.0156
    13.10 11:0019.1298-0.0329
    13.10 10:0019.1626-0.0266
    13.10 09:0019.2249+0.0114
    13.10 08:0018.9607+0.0015
    13.10 07:0018.9844+0.0001
    13.10 06:0019.2711-0.0003
    13.10 05:0019.2685-0.0008
    13.10 04:0019.2783-0.0002
    13.10 03:0019.2606
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 17.7386
    макс: 20.5524
    за месяц:
    20.361
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    18.10.202018.8666-0.1044
    17.10.202018.971+0.1627
    16.10.202018.8083-0.8096
    15.10.202019.6179+0.1428
    14.10.202019.4751+0.1194
    13.10.202019.3557+0.0194
    12.10.202019.3363-0.4056
    11.10.202019.7419-0.2343
    10.10.202019.9762+0.1108
    09.10.202019.8654-0.2249
    08.10.202020.0903+1.9492
    07.10.202018.1411+0.4025
    06.10.202017.7386-0.3093
    05.10.202018.0479-0.1323
    04.10.202018.1802+0.0668
    02.10.202018.1134-0.0232
    01.10.202018.1366-0.1775
    30.09.202018.3141-0.7474
    29.09.202019.0615-0.9028
    28.09.202019.9643+0.3812
    27.09.202019.5831-0.1697
    26.09.202019.7528-0.0475
    25.09.202019.8003+0.885
    24.09.202018.9153+0.4282
    23.09.202018.4871+0.4949
    22.09.202017.9922-1.1084
    21.09.202019.1006-1.1924
    20.09.202020.293-0.2594
    19.09.202020.5524+1.1058
    18.09.202019.4466
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    18.10.202018.8666-0.1044
    17.10.202018.971+0.1627
    16.10.202018.8083-0.8096
    15.10.202019.6179+0.1428
    14.10.202019.4751+0.1194
    13.10.202019.3557+0.0194
    12.10.202019.3363-0.4056
    11.10.202019.7419-0.2343
    10.10.202019.9762+0.1108
    09.10.202019.8654-0.2249
    08.10.202020.0903+1.9492
    07.10.202018.1411+0.4025
    06.10.202017.7386-0.3093
    05.10.202018.0479-0.1323
    04.10.202018.1802+0.0668
    02.10.202018.1134-0.0232
    01.10.202018.1366-0.1775
    30.09.202018.3141-0.7474
    29.09.202019.0615-0.9028
    28.09.202019.9643+0.3812
    27.09.202019.5831-0.1697
    26.09.202019.7528-0.0475
    25.09.202019.8003+0.885
    24.09.202018.9153+0.4282
    23.09.202018.4871+0.4949
    22.09.202017.9922-1.1084
    21.09.202019.1006-1.1924
    20.09.202020.293-0.2594
    19.09.202020.5524+1.1058
    18.09.202019.4466+0.1702
    17.09.202019.2764-0.1683
    16.09.202019.4447-0.1735
    15.09.202019.6182-0.1257
    14.09.202019.7439-0.3941
    13.09.202020.138-0.289
    12.09.202020.427-0.4228
    11.09.202020.8498-0.3547
    10.09.202021.2045+2.2068
    09.09.202018.9977+1.1461
    08.09.202017.8516+0.3159
    07.09.202017.5357+0.4781
    06.09.202017.0576-0.8149
    05.09.202017.8725+0.0048
    04.09.202017.8677-1.1923
    03.09.202019.06-0.566
    02.09.202019.626-0.9812
    01.09.202020.6072-0.4974
    31.08.202021.1046+0.1664
    30.08.202020.9382-0.0753
    29.08.202021.0135-0.0907
    28.08.202021.1042-0.9293
    27.08.202022.0335-1.4063
    26.08.202023.4398-0.4177
    25.08.202023.8575-0.3057
    24.08.202024.1632+0.1144
    23.08.202024.0488+0.5496
    22.08.202023.4992-0.1753
    21.08.202023.6745+0.4543
    20.08.202023.2202+0.8867
    19.08.202022.3335-0.603
    18.08.202022.9365-0.5376
    17.08.202023.4741+1.5042
    16.08.202021.9699-0.3671
    15.08.202022.337-0.7571
    14.08.202023.0941+0.4035
    13.08.202022.6906+0.0141
    12.08.202022.6765-0.1641
    11.08.202022.8406-0.44
    10.08.202023.2806+0.5544
    09.08.202022.7262-0.4769
    08.08.202023.2031+0.4993
    07.08.202022.7038+0.3901
    06.08.202022.3137-0.0818
    05.08.202022.3955+0.3285
    04.08.202022.067+0.0796
    03.08.202021.9874-0.0958
    02.08.202022.0832-1.4955
    01.08.202023.5787+0.5663
    31.07.202023.0124-0.0158
    30.07.202023.0282-0.1509
    29.07.202023.1791-0.8603
    28.07.202024.0394+0.2984
    27.07.202023.741+0.8742
    26.07.202022.8668-0.8096
    25.07.202023.6764-1.2632
    24.07.202024.9396+1.2618
    23.07.202023.6778-0.9557
    22.07.202024.6335-0.6464
    21.07.202025.2799+25.2799
    20.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот