Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к рублю

Обновлено: 10.08.2020 07:20:02

=
Калькулятор CRPT - RUB / Обратный расчет: курс рубля к Crypterium
Обменять crypterium на российский рубль
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно рубля, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.0119
    макс: 23.5282
    за сутки:
    23.3535

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    10.08 07:2023.3535-0.0815
    10.08 07:1023.435+0.0163
    10.08 07:0023.4187-0.02
    10.08 06:5023.4387+0.093
    10.08 06:4023.3457+0.0217
    10.08 06:3023.324-0.1891
    10.08 06:2023.5131+0.1341
    10.08 06:1023.379+0.0498
    10.08 06:0023.3292-0.0404
    10.08 05:5023.3696-0.1242
    10.08 05:4023.4938-0.0344
    10.08 05:3023.5282+0.0168
    10.08 05:2023.5114+0.0382
    10.08 05:1023.4732+0.0884
    10.08 05:0023.3848+0.0711
    10.08 04:5023.3137+0.1641
    10.08 04:4023.1496+0.0277
    10.08 04:3023.1219-0.109
    10.08 04:2023.2309+0.1905
    10.08 04:1023.0404+0.2655
    10.08 04:0022.7749-0.0875
    10.08 03:5022.8624+0.1585
    10.08 03:4022.7039-0.1094
    10.08 03:3022.8133+0.0153
    10.08 03:2022.798-0.038
    10.08 03:1022.836+0.1362
    10.08 03:0022.6998+0.0508
    10.08 02:5022.649-0.0916
    10.08 02:4022.7406-0.1323
    10.08 02:3022.8729+0.1995
    10.08 02:2022.6734-0.0623
    10.08 02:1022.7357-0.0396
    10.08 02:0022.7753+0.3179
    10.08 01:5022.4574+0.3
    10.08 01:4022.1574-0.0488
    10.08 01:3022.2062-0.0129
    10.08 01:2022.2191+0.1123
    10.08 01:1022.1068+0.0949
    10.08 01:0022.0119-0.1186
    10.08 00:5022.1305+0.0193
    10.08 00:4022.1112+0.0331
    10.08 00:3022.0781-0.2008
    10.08 00:2022.2789-0.0958
    10.08 00:1022.3747+0.014
    10.08 00:0022.3607+0.0697
    09.08 23:5022.291-0.0391
    09.08 23:4022.3301+0.1341
    09.08 23:3022.196-0.8711
    09.08 23:2023.0671+0.084
    09.08 23:1022.9831-0.0535
    09.08 23:0023.0366+0.0653
    09.08 22:5022.9713+0.0826
    09.08 22:4022.8887-0.046
    09.08 22:3022.9347+0.0939
    09.08 22:2022.8408-0.1435
    09.08 22:1022.9843+0.0276
    09.08 22:0022.9567+0.0288
    09.08 21:5022.9279+0.1209
    09.08 21:4022.807-0.1029
    09.08 21:3022.9099+0.7462
    09.08 21:2022.1637-0.1358
    09.08 21:1022.2995+0.0584
    09.08 21:0022.2411-0.1424
    09.08 20:5022.3835-0.0327
    09.08 20:4022.4162-0.0173
    09.08 20:3022.4335+0.0024
    09.08 20:2022.4311+0.0938
    09.08 20:1022.3373-0.0036
    09.08 20:0022.3409-0.0318
    09.08 19:5022.3727-0.2018
    09.08 19:4022.5745+0.0572
    09.08 19:3022.5173+0.1389
    09.08 19:2022.3784+0.2693
    09.08 19:1022.1091+0.0042
    09.08 19:0022.1049+0.0092
    09.08 18:5022.0957-0.0502
    09.08 18:4022.1459+0.0294
    09.08 18:3022.1165+0.0593
    09.08 18:2022.0572-0.0506
    09.08 18:1022.1078+0.0196
    09.08 18:0022.0882-0.0685
    09.08 17:5022.1567-0.0053
    09.08 17:4022.162-0.0184
    09.08 17:3022.1804-0.1321
    09.08 17:2022.3125-0.4107
    09.08 17:1022.7232+0.0993
    09.08 17:0022.6239+0.0211
    09.08 16:5022.6028-0.02
    09.08 16:4022.6228+0.004
    09.08 16:3022.6188-0.1051
    09.08 16:2022.7239+0.0466
    09.08 16:1022.6773+0.062
    09.08 16:0022.6153-0.1015
    09.08 15:5022.7168-0.0557
    09.08 15:4022.7725+0.1366
    09.08 15:3022.6359+0.0792
    09.08 15:2022.5567-0.0958
    09.08 15:1022.6525-0.041
    09.08 15:0022.6935+0.0002
    09.08 14:5022.6933-0.0281
    09.08 14:4022.7214+0.0193
    09.08 14:3022.7021-0.0123
    09.08 14:2022.7144-0.0105
    09.08 14:1022.7249+0.0463
    09.08 14:0022.6786-0.147
    09.08 13:5022.8256-0.056
    09.08 13:4022.8816+0.0717
    09.08 13:3022.8099+0.0515
    09.08 13:2022.7584+0.0044
    09.08 13:1022.754-0.0221
    09.08 13:0022.7761-0.1688
    09.08 12:5022.9449+0.0914
    09.08 12:4022.8535-0.1724
    09.08 12:3023.0259+0.0947
    09.08 12:2022.9312+0.0367
    09.08 12:1022.8945-0.0804
    09.08 12:0022.9749+0.0887
    09.08 11:5022.8862-0.0951
    09.08 11:4022.9813+0.0605
    09.08 11:3022.9208-0.0336
    09.08 11:2022.9544-0.0252
    09.08 11:1022.9796+0.0385
    09.08 11:0022.9411-0.0034
    09.08 10:5022.9445+0.0481
    09.08 10:4022.8964+0.0065
    09.08 10:3022.8899-0.0123
    09.08 10:2022.9022-0.6076
    09.08 10:1023.5098+0.0223
    09.08 10:0023.4875+0.0803
    09.08 09:5023.4072+0.5252
    09.08 09:4022.882+0.095
    09.08 09:3022.787-0.0452
    09.08 09:2022.8322-0.0014
    09.08 09:1022.8336-0.118
    09.08 09:0022.9516-0.0355
    09.08 08:5022.9871+0.0724
    09.08 08:4022.9147-0.0148
    09.08 08:3022.9295-0.0493
    09.08 08:2022.9788-0.0101
    09.08 08:1022.9889-0.0304
    09.08 08:0023.0193+0.0373
    09.08 07:5022.982-0.03
    09.08 07:4023.012-0.0613
    09.08 07:3023.0733
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.257
    макс: 25.0344
    за неделю:
    23.3535

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0163
    10.08 07:0023.4187+0.0498
    10.08 06:0023.3292+0.0884
    10.08 05:0023.3848+0.2655
    10.08 04:0022.7749+0.1362
    10.08 03:0022.6998-0.0396
    10.08 02:0022.7753+0.0949
    10.08 01:0022.0119+0.014
    10.08 00:0022.3607-0.0535
    09.08 23:0023.0366+0.0276
    09.08 22:0022.9567+0.0584
    09.08 21:0022.2411-0.0036
    09.08 20:0022.3409+0.0042
    09.08 19:0022.1049+0.0196
    09.08 18:0022.0882+0.0993
    09.08 17:0022.6239+0.062
    09.08 16:0022.6153-0.041
    09.08 15:0022.6935+0.0463
    09.08 14:0022.6786-0.0221
    09.08 13:0022.7761-0.0804
    09.08 12:0022.9749+0.0385
    09.08 11:0022.9411+0.0223
    09.08 10:0023.4875-0.118
    09.08 09:0022.9516-0.0304
    09.08 08:0023.0193-0.0343
    09.08 07:0023.1757+0.0673
    09.08 06:0023.1234+0.061
    09.08 05:0023.0708+0.1545
    09.08 04:0023.0668+0.1405
    09.08 03:0023.5547+0.0335
    09.08 02:0023.433+0.0565
    09.08 00:0023.7734-0.0121
    08.08 23:0023.0687-0.0157
    08.08 22:0022.9031+0.0677
    08.08 21:0023.1144-0.1313
    08.08 20:0023.1611+0.0102
    08.08 19:0023.4408+0.5515
    08.08 18:0023.1283+0.0307
    08.08 17:0023.5103-0.0321
    08.08 16:0023.6672+0.0158
    08.08 15:0023.5308+0.021
    08.08 14:0023.4348+0.0624
    08.08 13:0023.3668-0.0475
    08.08 12:0023.0688-0.0342
    08.08 11:0023.1301+0.019
    08.08 10:0023.1588+0.6342
    08.08 09:0022.7854-0.0103
    08.08 08:0022.8538-0.0491
    08.08 07:0022.8097+0.0103
    08.08 06:0022.6332-0.0165
    08.08 05:0022.777+0.1418
    08.08 04:0022.5275-0.0288
    08.08 03:0022.4018-0.1005
    08.08 02:0022.6746-0.0464
    08.08 01:0022.2997+0.0168
    08.08 00:0022.373-0.1077
    07.08 23:0022.4993+0.0748
    07.08 22:0022.4877-0.3318
    07.08 21:0022.227-0.07
    07.08 20:0022.6012-0.0746
    07.08 19:0022.6748+0.0398
    07.08 18:0022.6935-0.0448
    07.08 17:0022.7748-0.0531
    07.08 16:0022.6357+0.0001
    07.08 14:0022.6926-0.0937
    07.08 13:0022.7729-0.0294
    07.08 11:0023.0552-0.0629
    07.08 10:0022.93-0.0001
    07.08 09:0022.8462+0.0655
    07.08 08:0022.6123-0.0019
    07.08 07:0022.6227-0.0238
    07.08 06:0022.6379-0.0633
    07.08 05:0022.6491-0.0032
    07.08 04:0022.7722+0.0381
    07.08 03:0022.6147-0.0561
    07.08 02:0022.418+0.0534
    07.08 01:0022.4713-0.0889
    07.08 00:0022.5294+0.1043
    06.08 23:0022.3744+0.0078
    06.08 22:0022.6296-0.324
    06.08 21:0022.8416+0.0557
    06.08 20:0022.3067+0.067
    06.08 19:0022.083+0.0635
    06.08 18:0021.8225-0.16
    06.08 17:0022.0698-0.022
    06.08 16:0021.9339+0.0234
    06.08 15:0021.7783+0.0573
    06.08 14:0021.7484-0.0554
    06.08 13:0025.0344+0.0055
    06.08 12:0021.9297+0.005
    06.08 11:0021.9444+0.0395
    06.08 10:0021.8329+0.0551
    06.08 09:0021.7107+0.1093
    06.08 08:0021.4905-0.075
    06.08 07:0021.944-0.0065
    06.08 06:0021.9608-0.0607
    06.08 05:0022.0054-0.0644
    06.08 04:0022.2644+0.1834
    06.08 03:0022.2448-0.0846
    06.08 02:0022.181-0.1618
    06.08 01:0022.347+0.1232
    06.08 00:0022.3047+0.0139
    05.08 23:0022.2442-0.0615
    05.08 22:0022.2906-0.1116
    05.08 21:0022.4735-0.0301
    05.08 20:0022.6002+0.0187
    05.08 18:0021.8763+0.0585
    05.08 17:0021.6966+8.4676
    05.08 16:0021.6834+0.0366
    05.08 15:0022.1086+0.0749
    05.08 14:0022.1921-0.0875
    05.08 13:0022.5272+0.0971
    05.08 12:0022.064+0.0787
    05.08 11:0021.9723-0.062
    05.08 10:0022.2429+0.0506
    05.08 09:0022.1572+0.064
    05.08 08:0022.1127-0.0049
    05.08 07:0022.1281+0.0485
    05.08 06:0022.0762+0.0513
    05.08 05:0022.0419+0.0054
    05.08 04:0022.0568+0.0353
    05.08 03:0022.1454+0.0296
    05.08 02:0022.2356-0.0692
    05.08 01:0022.1883-0.0128
    05.08 00:0022.0174-0.0126
    04.08 23:0021.7717-0.0432
    04.08 22:0021.7678+0.0241
    04.08 21:0021.813+0.273
    04.08 20:0021.2834+0.1262
    04.08 19:0021.6818+0.0665
    04.08 18:0021.4552+0.0411
    04.08 17:0021.257-0.1204
    04.08 16:0021.8372+0.0776
    04.08 15:0021.6559+0.099
    04.08 14:0022.0101-0.0377
    04.08 13:0022.1429-0.0431
    04.08 12:0022.0938-0.0739
    04.08 11:0022.4616-0.0053
    04.08 10:0021.963-0.0105
    04.08 09:0021.9732+0.4436
    04.08 08:0022.1362+0.1475
    04.08 07:0022.036+0.1469
    04.08 06:0022.113-0.0599
    04.08 05:0022.4788-0.15
    04.08 04:0022.507+0.0675
    04.08 03:0022.0505-0.017
    04.08 02:0022.0365-0.2193
    04.08 01:0022.365+0.0456
    04.08 00:0022.4538+0.0043
    03.08 23:0022.4675+0.0314
    03.08 22:0022.4082-0.0797
    03.08 21:0021.8689+0.0719
    03.08 20:0021.7008+0.1212
    03.08 19:0021.8576+0.0745
    03.08 18:0021.88-0.0941
    03.08 17:0022.3756-0.0333
    03.08 16:0022.2173-0.03
    03.08 15:0022.097+0.0802
    03.08 14:0021.9907-0.0839
    03.08 13:0022.0199-0.0245
    03.08 12:0022.1495+0.0884
    03.08 11:0022.111+0.1377
    03.08 10:0022.1536+0.0991
    03.08 09:0021.8516-0.0366
    03.08 08:0021.7839
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 20.7491
    макс: 25.2799
    за месяц:
    23.3535
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    09.08.202022.7262-0.4769
    08.08.202023.2031+0.4993
    07.08.202022.7038+0.3901
    06.08.202022.3137-0.0818
    05.08.202022.3955+0.3285
    04.08.202022.067+0.0796
    03.08.202021.9874-0.0958
    02.08.202022.0832-1.4955
    01.08.202023.5787+0.5663
    31.07.202023.0124-0.0158
    30.07.202023.0282-0.1509
    29.07.202023.1791-0.8603
    28.07.202024.0394+0.2984
    27.07.202023.741+0.8742
    26.07.202022.8668-0.8096
    25.07.202023.6764-1.2632
    24.07.202024.9396+1.2618
    23.07.202023.6778-0.9557
    22.07.202024.6335-0.6464
    21.07.202025.2799+2.3764
    20.07.202022.9035+2.1544
    19.07.202020.7491-0.1234
    18.07.202020.8725-0.4567
    17.07.202021.3292+0.3942
    16.07.202020.935-0.1437
    15.07.202021.0787-0.3533
    14.07.202021.432-0.0623
    13.07.202021.4943-0.8681
    12.07.202022.3624+0.5505
    11.07.202021.8119-0.3009
    10.07.202022.1128
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 20.7491
    макс: 43.2886
    за квартал:
    23.3535
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    09.08.202022.7262-0.4769
    08.08.202023.2031+0.4993
    07.08.202022.7038+0.3901
    06.08.202022.3137-0.0818
    05.08.202022.3955+0.3285
    04.08.202022.067+0.0796
    03.08.202021.9874-0.0958
    02.08.202022.0832-1.4955
    01.08.202023.5787+0.5663
    31.07.202023.0124-0.0158
    30.07.202023.0282-0.1509
    29.07.202023.1791-0.8603
    28.07.202024.0394+0.2984
    27.07.202023.741+0.8742
    26.07.202022.8668-0.8096
    25.07.202023.6764-1.2632
    24.07.202024.9396+1.2618
    23.07.202023.6778-0.9557
    22.07.202024.6335-0.6464
    21.07.202025.2799+2.3764
    20.07.202022.9035+2.1544
    19.07.202020.7491-0.1234
    18.07.202020.8725-0.4567
    17.07.202021.3292+0.3942
    16.07.202020.935-0.1437
    15.07.202021.0787-0.3533
    14.07.202021.432-0.0623
    13.07.202021.4943-0.8681
    12.07.202022.3624+0.5505
    11.07.202021.8119-0.3009
    10.07.202022.1128-0.0366
    09.07.202022.1494-0.0901
    08.07.202022.2395-0.1558
    07.07.202022.3953-0.4183
    06.07.202022.8136+0.1004
    05.07.202022.7132-0.749
    04.07.202023.4622+0.8762
    03.07.202022.586-0.4793
    02.07.202023.0653-0.4882
    01.07.202023.5535-0.0903
    30.06.202023.6438+0.4326
    29.06.202023.2112+0.9692
    28.06.202022.242+0.0895
    27.06.202022.1525+0.1922
    26.06.202021.9603-0.2047
    25.06.202022.165-0.4383
    24.06.202022.6033-1.0813
    23.06.202023.6846-1.1326
    22.06.202024.8172+0.3179
    21.06.202024.4993-1.5051
    20.06.202026.0044+0.1076
    19.06.202025.8968+0.3454
    18.06.202025.5514+0.1453
    17.06.202025.4061-0.744
    16.06.202026.1501-0.3943
    15.06.202026.5444-0.1466
    14.06.202026.691-1.0532
    13.06.202027.7442+1.088
    12.06.202026.6562-1.5701
    11.06.202028.2263+2.3349
    10.06.202025.8914-0.4315
    09.06.202026.3229-1.1804
    08.06.202027.5033-1.5097
    07.06.202029.013-0.8383
    06.06.202029.8513-0.6966
    05.06.202030.5479-1.3562
    04.06.202031.9041-0.4784
    03.06.202032.3825-0.8124
    02.06.202033.1949+0.3587
    01.06.202032.8362-0.4822
    31.05.202033.3184+0.0554
    30.05.202033.263-0.1089
    29.05.202033.3719+0.1885
    28.05.202033.1834+0.754
    27.05.202032.4294+0.2325
    26.05.202032.1969-0.4023
    25.05.202032.5992-2.1824
    24.05.202034.7816+0.4276
    23.05.202034.354+1.6652
    22.05.202032.6888-1.357
    21.05.202034.0458-3.5535
    20.05.202037.5993+1.4147
    19.05.202036.1846-0.8023
    18.05.202036.9869-2.4244
    17.05.202039.4113+2.2589
    16.05.202037.1524+0.2436
    15.05.202036.9088-1.5184
    14.05.202038.4272+6.1081
    13.05.202032.3191-8.0961
    12.05.202040.4152-2.8734
    11.05.202043.2886

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот