Меню сайта

Курс Crypterium к рублю

Обновлено: 18.07.2019 01:20:01

=
Калькулятор CRPT - RUB / Обратный расчет: курс рубля к Crypterium
Обменять crypterium на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно рубля, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.1673
    макс: 24.4132
    за сутки:
    23.004

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    18.07 01:2023.004+0.4609
    18.07 01:1022.5431-0.021
    18.07 01:0022.5641-1.797
    18.07 00:5024.3611-0.0411
    18.07 00:4024.4022+0.0861
    18.07 00:3024.3161+0.1985
    18.07 00:2024.1176+0.2309
    18.07 00:1023.8867+0.4297
    18.07 00:0023.457-0.061
    17.07 23:5023.518+0.0979
    17.07 23:4023.4201-0.228
    17.07 23:3023.6481-0.091
    17.07 23:2023.7391+0.1886
    17.07 23:1023.5505-0.2177
    17.07 23:0023.7682-0.4064
    17.07 22:5024.1746-0.0516
    17.07 22:4024.2262+0.4622
    17.07 22:3023.764-0.1605
    17.07 22:2023.9245-0.4887
    17.07 22:1024.4132+0.1273
    17.07 22:0024.2859+0.1349
    17.07 21:5024.151+0.025
    17.07 21:4024.126+0.0772
    17.07 21:3024.0488-0.0385
    17.07 21:2024.0873+0.4183
    17.07 21:1023.669-0.1624
    17.07 21:0023.8314+0.4449
    17.07 20:5023.3865-0.04
    17.07 20:4023.4265+0.1936
    17.07 20:3023.2329+0.1636
    17.07 20:2023.0693+0.1151
    17.07 20:1022.9542-0.3597
    17.07 20:0023.3139-0.0804
    17.07 19:5023.3943+0.0888
    17.07 19:4023.3055-0.1335
    17.07 19:3023.439+0.1612
    17.07 19:2023.2778-0.283
    17.07 19:1023.5608+0.293
    17.07 19:0023.2678+0.7298
    17.07 18:5022.538+0.1885
    17.07 18:4022.3495-0.2287
    17.07 18:3022.5782+0.249
    17.07 18:2022.3292-0.1395
    17.07 18:1022.4687-0.0976
    17.07 18:0022.5663+0.4507
    17.07 17:5022.1156-0.4168
    17.07 17:4022.5324-0.0372
    17.07 17:3022.5696+0.3668
    17.07 17:2022.2028-0.25
    17.07 17:1022.4528+0.2318
    17.07 17:0022.221-0.031
    17.07 16:5022.252-0.2529
    17.07 16:4022.5049+0.2017
    17.07 16:3022.3032-0.0359
    17.07 16:2022.3391-0.2719
    17.07 16:1022.611+0.0235
    17.07 16:0022.5875+0.0654
    17.07 15:5022.5221+0.061
    17.07 15:4022.4611+0.3018
    17.07 15:3022.1593+0.2904
    17.07 15:2021.8689-0.5207
    17.07 15:1022.3896-0.0037
    17.07 15:0022.3933+0.0876
    17.07 14:5022.3057-0.2865
    17.07 14:4022.5922-0.4005
    17.07 14:3022.9927-0.1051
    17.07 14:2023.0978-0.0379
    17.07 14:1023.1357+0.3324
    17.07 14:0022.8033-0.1407
    17.07 13:5022.944-0.0252
    17.07 13:4022.9692+0.0418
    17.07 13:3022.9274+0.0625
    17.07 13:2022.8649-0.1657
    17.07 13:1023.0306-0.1642
    17.07 13:0023.1948-0.054
    17.07 12:5023.2488+0.0493
    17.07 12:4023.1995+0.0063
    17.07 12:3023.1932+0.0135
    17.07 12:2023.1797-0.1346
    17.07 12:1023.3143-0.0208
    17.07 12:0023.3351-0.0312
    17.07 11:5023.3663+1.0759
    17.07 11:4022.2904-0.9605
    17.07 11:3023.2509-0.0519
    17.07 11:2023.3028-0.0048
    17.07 11:1023.3076-0.0473
    17.07 11:0023.3549+0.2459
    17.07 10:5023.109+0.0817
    17.07 10:4023.0273-0.1001
    17.07 10:3023.1274+0.0519
    17.07 10:2023.0755-0.115
    17.07 10:1023.1905-0.1255
    17.07 10:0023.316+0.1926
    17.07 09:5023.1234+0.0035
    17.07 09:4023.1199+0.4895
    17.07 09:3022.6304+1.385
    17.07 09:2021.2454-0.7907
    17.07 09:1022.0361+0.1018
    17.07 09:0021.9343-0.0698
    17.07 08:5022.0041+1.2132
    17.07 08:4020.7909+0.2021
    17.07 08:3020.5888-0.0547
    17.07 08:2020.6435-0.0164
    17.07 08:1020.6599+0.1163
    17.07 08:0020.5436-0.1091
    17.07 07:5020.6527+0.1037
    17.07 07:4020.549-0.0754
    17.07 07:3020.6244+0.1011
    17.07 07:2020.5233-0.2023
    17.07 07:1020.7256+0.0037
    17.07 07:0020.7219-0.0044
    17.07 06:5020.7263+0.0257
    17.07 06:4020.7006+0.0141
    17.07 06:3020.6865+0.0817
    17.07 06:2020.6048-0.0189
    17.07 06:1020.6237+0.1112
    17.07 06:0020.5125+0.2182
    17.07 05:5020.2943-0.4311
    17.07 05:4020.7254-0.0411
    17.07 05:3020.7665+0.0481
    17.07 05:2020.7184-0.236
    17.07 05:1020.9544-0.1355
    17.07 05:0021.0899+0.006
    17.07 04:5021.0839-0.1103
    17.07 04:4021.1942-0.6785
    17.07 04:3021.8727-0.0716
    17.07 04:2021.9443+0.0605
    17.07 04:1021.8838+0.0451
    17.07 04:0021.8387-0.0642
    17.07 03:5021.9029-0.0589
    17.07 03:4021.9618+0.2237
    17.07 03:3021.7381+0.141
    17.07 03:2021.5971+0.0636
    17.07 03:1021.5335+0.0858
    17.07 03:0021.4477-0.1435
    17.07 02:5021.5912+0.1752
    17.07 02:4021.416+0.6084
    17.07 02:3020.8076+0.1767
    17.07 02:2020.6309+0.0799
    17.07 02:1020.551-0.1194
    17.07 02:0020.6704+0.092
    17.07 01:5020.5784-0.5126
    17.07 01:4021.091+1.9237
    17.07 01:3019.1673-0.0146
    17.07 01:2019.1819
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.1673
    макс: 33.8233
    за неделю:
    23.004

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.021
    18.07 01:0022.5641+0.4297
    18.07 00:0023.457-0.2177
    17.07 23:0023.7682+0.1273
    17.07 22:0024.2859-0.1624
    17.07 21:0023.8314-0.3597
    17.07 20:0023.3139+0.293
    17.07 19:0023.2678-0.0976
    17.07 18:0022.5663+0.2318
    17.07 17:0022.221+0.0235
    17.07 16:0022.5875-0.0037
    17.07 15:0022.3933+0.3324
    17.07 14:0022.8033-0.1642
    17.07 13:0023.1948-0.0208
    17.07 12:0023.3351-0.0473
    17.07 11:0023.3549-0.1255
    17.07 10:0023.316+0.1018
    17.07 09:0021.9343+0.1163
    17.07 08:0020.5436+0.0037
    17.07 07:0020.7219+0.1112
    17.07 06:0020.5125-0.1355
    17.07 05:0021.0899+0.0451
    17.07 04:0021.8387+0.0858
    17.07 03:0021.4477-0.1194
    17.07 02:0020.6704-0.2033
    17.07 01:0019.3774+0.81
    17.07 00:0021.0271+0.0116
    16.07 23:0022.9779-0.6621
    16.07 22:0022.2053-0.7657
    16.07 21:0023.9945-0.8174
    16.07 20:0025.1826+0.0555
    16.07 19:0025.6683+0.441
    16.07 18:0026.1211-0.0123
    16.07 17:0025.9897-0.24
    16.07 16:0026.7534-0.0558
    16.07 15:0027.2553-0.0388
    16.07 14:0026.3618-0.0787
    16.07 13:0026.1719+0.0307
    16.07 12:0026.0953+0.0652
    16.07 11:0026.7531+0.0342
    16.07 10:0026.6013-0.0489
    16.07 09:0026.2591-0.423
    16.07 08:0026.5878-0.0405
    16.07 07:0026.5106+0.2123
    16.07 06:0026.5484-0.1095
    16.07 05:0026.947+0.1087
    16.07 04:0026.9395+0.1064
    16.07 03:0026.5991+0.0962
    16.07 02:0026.9606-0.2697
    16.07 01:0027.1283-0.1973
    16.07 00:0027.5309+0.1085
    15.07 23:0027.5857-0.1262
    15.07 22:0027.778-0.2027
    15.07 21:0026.8927-0.0637
    15.07 20:0027.4759-0.0242
    15.07 19:0027.1636-0.0285
    15.07 18:0027.2025-0.7231
    15.07 17:0027.5903-0.1878
    15.07 16:0024.6206-0.0835
    15.07 15:0025.0419-0.0232
    15.07 14:0025.0516+0.013
    15.07 13:0025.1693-0.018
    15.07 12:0024.9565-0.0072
    15.07 11:0025.0762+0.2117
    15.07 10:0024.553-0.0296
    15.07 09:0023.7665+0.086
    15.07 08:0024.0463-0.0474
    15.07 07:0024.1029+0.053
    15.07 06:0023.7847-0.077
    15.07 05:0023.8603-1.1523
    15.07 04:0025.0822-1.1571
    15.07 03:0024.7069-0.1289
    15.07 02:0025.5042-0.0462
    15.07 01:0025.5964+0.1594
    15.07 00:0025.298+0.0603
    14.07 23:0024.8384+0.0171
    14.07 22:0025.0919-1.1129
    14.07 04:0028.355+0.0785
    14.07 03:0028.3523+0.0291
    14.07 02:0028.0275+0.1085
    14.07 01:0027.5527-0.0269
    13.07 23:0029.8758-0.2367
    13.07 22:0029.58-0.0331
    13.07 21:0031.2227-0.0364
    13.07 20:0031.3259+3.4402
    13.07 19:0027.6555+0.0204
    13.07 18:0030.3015+0.25
    13.07 17:0030.43+0.0216
    13.07 16:0031.1763+0.025
    13.07 14:0030.323-0.1377
    13.07 13:0030.6653+0.0874
    13.07 12:0030.5217-0.0451
    13.07 11:0031.2355-0.1178
    13.07 10:0031.6195+0.1669
    13.07 09:0031.261+0.0826
    13.07 08:0031.2759-0.1373
    13.07 07:0031.3304-0.0418
    13.07 06:0031.3657+0.0106
    13.07 05:0031.5633+1.1047
    13.07 04:0030.5429-1.8103
    13.07 03:0032.4304+1.4337
    13.07 02:0031.2319+0.0834
    13.07 01:0033.8233+2.9492
    13.07 00:0027.5419+0.0328
    12.07 23:0026.8767+0.0555
    12.07 22:0026.5498+0.1252
    12.07 21:0026.5571-0.0182
    12.07 20:0026.5537+0.2463
    12.07 19:0026.2053-0.0759
    12.07 18:0026.364+0.0036
    12.07 17:0026.2999-1.8677
    12.07 16:0026.2404+0.0529
    12.07 15:0026.1208+0.0765
    12.07 14:0026.0248+0.0259
    12.07 13:0025.8367-0.2308
    12.07 12:0026.3479-0.0171
    12.07 11:0026.1625+0.049
    12.07 10:0026.0083+0.6644
    12.07 09:0024.9007-0.0422
    12.07 08:0024.1463-0.1507
    12.07 07:0024.3632-0.6502
    12.07 06:0025.38-0.0026
    12.07 05:0025.7401+0.0206
    12.07 04:0025.8236-0.1475
    12.07 03:0025.6329-0.1164
    12.07 02:0025.7974-0.1062
    12.07 01:0025.3242-0.2521
    12.07 00:0024.9161-0.1493
    11.07 23:0026.7282-0.2057
    11.07 22:0026.6589-0.088
    11.07 21:0026.9671+0.1405
    11.07 20:0027.9586+0.0665
    11.07 19:0026.8078+0.1251
    11.07 18:0028.6663-0.0028
    11.07 17:0025.8926+0.0425
    11.07 16:0025.2361+0.1261
    11.07 15:0025.1992+0.0961
    11.07 14:0024.9046+0.0775
    11.07 13:0024.7296-0.0221
    11.07 12:0024.8127+0.2398
    11.07 11:0024.6767+0.3378
    11.07 10:0024.5685+0.1144
    11.07 09:0024.4686-0.0218
    11.07 08:0023.6494-0.0207
    11.07 07:0024.5829+0.0365
    11.07 06:0024.9038+0.1328
    11.07 05:0024.8751+0.1492
    11.07 04:0025.2435-0.131
    11.07 03:0025.4817-0.0246
    11.07 02:0025.346
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 12.0198
    макс: 33.8233
    за месяц:
    23.004
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.201925.1252-0.4835
    15.07.201925.6087-0.8954
    14.07.201926.5041-3.9388
    13.07.201930.4429+3.6284
    12.07.201926.8145+1.3453
    11.07.201925.4692-0.5995
    10.07.201926.0687-2.8018
    09.07.201928.8705+3.3323
    08.07.201925.5382+2.6872
    07.07.201922.851-1.6542
    06.07.201924.5052+6.1337
    05.07.201918.3715-0.4622
    04.07.201918.8337+1.2587
    03.07.201917.575+1.619
    02.07.201915.956+0.7186
    01.07.201915.2374-0.8409
    30.06.201916.0783-1.2775
    29.06.201917.3558+0.7938
    28.06.201916.562-0.6596
    27.06.201917.2216-1.5969
    26.06.201918.8185+3.1082
    25.06.201915.7103+0.4148
    24.06.201915.2955-0.0019
    23.06.201915.2974+0.0926
    22.06.201915.2048+0.4946
    21.06.201914.7102+1.0983
    20.06.201913.6119-0.058
    19.06.201913.6699+0.4991
    18.06.201913.1708+1.151
    17.06.201912.0198-0.1194
    16.06.201912.1392
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 8.139
    макс: 33.8233
    за квартал:
    23.004
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.201925.1252-0.4835
    15.07.201925.6087-0.8954
    14.07.201926.5041-3.9388
    13.07.201930.4429+3.6284
    12.07.201926.8145+1.3453
    11.07.201925.4692-0.5995
    10.07.201926.0687-2.8018
    09.07.201928.8705+3.3323
    08.07.201925.5382+2.6872
    07.07.201922.851-1.6542
    06.07.201924.5052+6.1337
    05.07.201918.3715-0.4622
    04.07.201918.8337+1.2587
    03.07.201917.575+1.619
    02.07.201915.956+0.7186
    01.07.201915.2374-0.8409
    30.06.201916.0783-1.2775
    29.06.201917.3558+0.7938
    28.06.201916.562-0.6596
    27.06.201917.2216-1.5969
    26.06.201918.8185+3.1082
    25.06.201915.7103+0.4148
    24.06.201915.2955-0.0019
    23.06.201915.2974+0.0926
    22.06.201915.2048+0.4946
    21.06.201914.7102+1.0983
    20.06.201913.6119-0.058
    19.06.201913.6699+0.4991
    18.06.201913.1708+1.151
    17.06.201912.0198-0.1194
    16.06.201912.1392+0.2348
    15.06.201911.9044+0.5707
    14.06.201911.3337-1.1644
    13.06.201912.4981+1.6665
    12.06.201910.8316+0.5099
    11.06.201910.3217+0.405
    10.06.20199.9167+0.2961
    09.06.20199.6206-0.1352
    08.06.20199.7558-0.6007
    07.06.201910.3565+0.0597
    06.06.201910.2968+0.159
    05.06.201910.1378-0.0268
    04.06.201910.1646-0.6748
    03.06.201910.8394+0.5801
    02.06.201910.2593-0.0915
    01.06.201910.3508+0.6242
    31.05.20199.7266-0.9391
    30.05.201910.6657-0.1994
    29.05.201910.8651+0.1834
    28.05.201910.6817-0.1972
    27.05.201910.8789+0.6606
    26.05.201910.2183+0.3189
    25.05.20199.8994-0.2501
    24.05.201910.1495+0.1701
    23.05.20199.9794-0.8803
    22.05.201910.8597+1.668
    21.05.20199.1917-0.2596
    20.05.20199.4513-0.5487
    19.05.201910+0.753
    18.05.20199.247+0.0484
    17.05.20199.1986+0.1181
    16.05.20199.0805+0.9415
    15.05.20198.139

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »