Меню сайта

Курс Crypterium к украинской гривне

Обновлено: 16.07.2019 07:00:02

=
Калькулятор CRPT - UAH / Обратный расчет: курс украинской гривны к Crypterium
Обменять crypterium на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно украинской гривны, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3849
    макс: 11.4235
    за сутки:
    10.8988

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    16.07 07:0010.8988+0.0148
    16.07 06:5010.884-0.0576
    16.07 06:4010.9416-0.0462
    16.07 06:3010.9878-0.0035
    16.07 06:2010.9913-0.0087
    16.07 06:1011+0.0873
    16.07 06:0010.9127-0.0586
    16.07 05:5010.9713-0.0276
    16.07 05:4010.9989+0.0319
    16.07 05:3010.967-0.0286
    16.07 05:2010.9956-0.037
    16.07 05:1011.0326-0.045
    16.07 05:0011.0776+0.0027
    16.07 04:5011.0749+0.0243
    16.07 04:4011.0506-0.0413
    16.07 04:3011.0919-0.0261
    16.07 04:2011.118-0.0007
    16.07 04:1011.1187+0.0447
    16.07 04:0011.074+0.0315
    16.07 03:5011.0425-0.0281
    16.07 03:4011.0706+0.0499
    16.07 03:3011.0207-0.0134
    16.07 03:2011.0341+0.0577
    16.07 03:1010.9764+0.0437
    16.07 03:0010.9327-0.0439
    16.07 02:5010.9766-0.0267
    16.07 02:4011.0033-0.1195
    16.07 02:3011.1228-0.0113
    16.07 02:2011.1341+0.0146
    16.07 02:1011.1195+0.0395
    16.07 02:0011.08+0.0786
    16.07 01:5011.0014+0.0162
    16.07 01:4010.9852+0.044
    16.07 01:3010.9412-0.34
    16.07 01:2011.2812+0.2302
    16.07 01:1011.051-0.111
    16.07 01:0011.162-0.0809
    16.07 00:5011.2429-0.0209
    16.07 00:4011.2638-0.0281
    16.07 00:3011.2919+0.0044
    16.07 00:2011.2875+0.04
    16.07 00:1011.2475-0.0812
    16.07 00:0011.3287+0.056
    15.07 23:5011.2727-0.0552
    15.07 23:4011.3279+0.4723
    15.07 23:3010.8556-0.5464
    15.07 23:2011.402+0.0102
    15.07 23:1011.3918+0.0447
    15.07 23:0011.3471+0.0529
    15.07 22:5011.2942+0.0341
    15.07 22:4011.2601-0.0581
    15.07 22:3011.3182+0.0212
    15.07 22:2011.297-0.0746
    15.07 22:1011.3716-0.0519
    15.07 22:0011.4235+0.0297
    15.07 21:5011.3938+0.0772
    15.07 21:4011.3166+0.0232
    15.07 21:3011.2934+0.2254
    15.07 21:2011.068+0.0967
    15.07 21:1010.9713-0.0833
    15.07 21:0011.0546-0.0564
    15.07 20:5011.111-0.0609
    15.07 20:4011.1719+0.0092
    15.07 20:3011.1627+0.052
    15.07 20:2011.1107-0.1568
    15.07 20:1011.2675-0.0261
    15.07 20:0011.2936+0.025
    15.07 19:5011.2686+0.0391
    15.07 19:4011.2295+0.0291
    15.07 19:3011.2004+0.0291
    15.07 19:2011.1713+0.0064
    15.07 19:1011.1649-0.01
    15.07 19:0011.1749+0.6394
    15.07 18:5010.5355+0.0531
    15.07 18:4010.4824-0.6105
    15.07 18:3011.0929+0.0711
    15.07 18:2011.0218-0.1493
    15.07 18:1011.1711-0.0117
    15.07 18:0011.1828+0.3474
    15.07 17:5010.8354-0.0063
    15.07 17:4010.8417-0.3058
    15.07 17:3011.1475+0.0408
    15.07 17:2011.1067+0.0789
    15.07 17:1011.0278-0.2968
    15.07 17:0011.3246+0.1019
    15.07 16:5011.2227+0.0163
    15.07 16:4011.2064+0.0103
    15.07 16:3011.1961+0.0489
    15.07 16:2011.1472+1.1083
    15.07 16:1010.0389-0.0771
    15.07 16:0010.116-0.0787
    15.07 15:5010.1947+0.0144
    15.07 15:4010.1803-0.021
    15.07 15:3010.2013-0.0474
    15.07 15:2010.2487-0.0126
    15.07 15:1010.2613-0.0344
    15.07 15:0010.2957-0.0128
    15.07 14:5010.3085-0.0311
    15.07 14:4010.3396+0.038
    15.07 14:3010.3016+0.0143
    15.07 14:2010.2873-0.0014
    15.07 14:1010.2887-0.0095
    15.07 14:0010.2982-0.0141
    15.07 13:5010.3123+0.0211
    15.07 13:4010.2912-0.0147
    15.07 13:3010.3059-0.0045
    15.07 13:2010.3104-0.0316
    15.07 13:1010.342+0.0054
    15.07 13:0010.3366+0.0575
    15.07 12:5010.2791+0.0031
    15.07 12:4010.276-0.0198
    15.07 12:3010.2958+0.0251
    15.07 12:2010.2707+0.0465
    15.07 12:1010.2242-0.0074
    15.07 12:0010.2316+0.0686
    15.07 11:5010.163-0.0032
    15.07 11:4010.1662-0.1437
    15.07 11:3010.3099-0.0052
    15.07 11:2010.3151+0.0307
    15.07 11:1010.2844-0.0029
    15.07 11:0010.2873+0.0464
    15.07 10:5010.2409-0.0046
    15.07 10:4010.2455-0.0118
    15.07 10:3010.2573+0.0771
    15.07 10:2010.1802+0.0638
    15.07 10:1010.1164+0.0865
    15.07 10:0010.0299-0.0767
    15.07 09:5010.1066+0.0336
    15.07 09:4010.073+0.4768
    15.07 09:309.5962+0.2113
    15.07 09:209.3849-0.2959
    15.07 09:109.6808-0.012
    15.07 09:009.6928-0.0087
    15.07 08:509.7015+0.0114
    15.07 08:409.6901-0.1051
    15.07 08:309.7952+0.0083
    15.07 08:209.7869-0.0542
    15.07 08:109.8411+0.035
    15.07 08:009.8061-0.0235
    15.07 07:509.8296+0.0269
    15.07 07:409.8027-0.0485
    15.07 07:309.8512-0.0227
    15.07 07:209.8739+0.0644
    15.07 07:109.8095-0.0194
    15.07 07:009.8289
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3849
    макс: 13.8429
    за неделю:
    10.8988

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    16.07 07:0010.8988+0.0873
    16.07 06:0010.9127-0.045
    16.07 05:0011.0776+0.0447
    16.07 04:0011.074+0.0437
    16.07 03:0010.9327+0.0395
    16.07 02:0011.08-0.111
    16.07 01:0011.162-0.0812
    16.07 00:0011.3287+0.0447
    15.07 23:0011.3471-0.0519
    15.07 22:0011.4235-0.0833
    15.07 21:0011.0546-0.0261
    15.07 20:0011.2936-0.01
    15.07 19:0011.1749-0.0117
    15.07 18:0011.1828-0.2968
    15.07 17:0011.3246-0.0771
    15.07 16:0010.116-0.0344
    15.07 15:0010.2957-0.0095
    15.07 14:0010.2982+0.0054
    15.07 13:0010.3366-0.0074
    15.07 12:0010.2316-0.0029
    15.07 11:0010.2873+0.0865
    15.07 10:0010.0299-0.012
    15.07 09:009.6928+0.035
    15.07 08:009.8061-0.0194
    15.07 07:009.8289+0.0216
    15.07 06:009.6998-0.0314
    15.07 05:009.7262-0.4699
    15.07 04:0010.2273-0.4726
    15.07 03:0010.0904-0.0526
    15.07 02:0010.4128-0.0189
    15.07 01:0010.4531+0.0651
    15.07 00:0010.326+0.0246
    14.07 23:0010.1386+0.0071
    14.07 22:0010.2644-0.4568
    14.07 04:0011.6386+0.0322
    14.07 03:0011.6375+0.0119
    14.07 02:0011.5044+0.0445
    14.07 01:0011.3112-0.011
    13.07 23:0012.2681-0.0972
    13.07 22:0012.1466-0.0136
    13.07 21:0012.8211-0.0149
    13.07 20:0012.8631+1.4124
    13.07 19:0011.3544+0.0084
    13.07 18:0012.4397+0.1026
    13.07 17:0012.4899+0.0088
    13.07 16:0012.7897+0.0102
    13.07 14:0012.4145-0.0564
    13.07 13:0012.5537+0.0357
    13.07 12:0012.4908-0.0185
    13.07 11:0012.7829-0.0482
    13.07 10:0012.9452+0.0683
    13.07 09:0012.7985+0.0338
    13.07 08:0012.7994-0.0562
    13.07 07:0012.8269-0.0171
    13.07 06:0012.8413+0.0044
    13.07 05:0012.917+0.4521
    13.07 04:0012.4994-0.7411
    13.07 03:0013.2772+0.5869
    13.07 02:0012.7856+0.0341
    13.07 01:0013.8429+1.2073
    13.07 00:0011.2743+0.0134
    12.07 23:0011.0029+0.0227
    12.07 22:0010.8675+0.0513
    12.07 21:0010.8706-0.0074
    12.07 20:0010.865+0.1007
    12.07 19:0010.7152-0.0309
    12.07 18:0010.7576+0.0015
    12.07 17:0010.7449-0.763
    12.07 16:0010.7185+0.0216
    12.07 15:0010.6788+0.0313
    12.07 14:0010.6468+0.0106
    12.07 13:0010.5636-0.0944
    12.07 12:0010.781-0.007
    12.07 11:0010.7049+0.0201
    12.07 10:0010.6735+0.2727
    12.07 09:0010.2234-0.0173
    12.07 08:009.908-0.0619
    12.07 07:009.9955-0.2668
    12.07 06:0010.4129-0.0011
    12.07 05:0010.5588+0.0084
    12.07 04:0010.6094-0.0605
    12.07 03:0010.5264-0.0478
    12.07 02:0010.5942-0.0436
    12.07 01:0010.4008-0.1036
    12.07 00:0010.2345-0.0613
    11.07 23:0010.9709-0.0845
    11.07 22:0010.9423-0.0361
    11.07 21:0011.0642+0.0577
    11.07 20:0011.4775+0.0273
    11.07 19:0011.0064+0.0513
    11.07 18:0011.7578-0.0012
    11.07 17:0010.6156+0.0174
    11.07 16:0010.3366+0.0517
    11.07 15:0010.3233+0.0392
    11.07 14:0010.1509+0.0316
    11.07 13:0010.0824-0.0091
    11.07 12:0010.1074+0.0977
    11.07 11:0010.0517+0.1374
    11.07 10:009.9933+0.0465
    11.07 09:009.9498-0.0089
    11.07 08:009.6238-0.0085
    11.07 07:009.9994+0.0148
    11.07 06:0010.1222+0.054
    11.07 05:0010.1107+0.0606
    11.07 04:0010.261-0.0534
    11.07 03:0010.3709-0.01
    11.07 02:0010.3135-0.0252
    11.07 01:0010.2169-0.0146
    11.07 00:0010.147+0.0111
    10.07 23:0010.2103+0.0022
    10.07 22:0010.2072+0.0656
    10.07 21:0010.1148+0.0326
    10.07 20:0010.01-0.0197
    10.07 19:0010.1231-0.227
    10.07 18:0010.3632-0.0014
    10.07 17:0010.5649+0.0061
    10.07 16:0010.7201-0.0053
    10.07 15:0010.6505-0.0092
    10.07 14:0010.5654+0.0477
    10.07 13:0010.7137-0.007
    10.07 12:0010.7506-0.0135
    10.07 11:0010.7896-0.0192
    10.07 10:0010.7707-0.0051
    10.07 09:0010.8097-0.022
    10.07 08:0010.8457-0.0388
    10.07 07:0010.9285+0.08
    10.07 06:0011.095+0.0425
    10.07 05:0011.0842+0.0182
    10.07 04:0011.0768+0.0381
    10.07 03:0011.2371-0.0678
    10.07 02:0011.0836-0.0245
    10.07 01:0011.397-0.015
    10.07 00:0011.2684-0.0275
    09.07 23:0011.2326-0.0084
    09.07 22:0011.4307+0.0079
    09.07 21:0011.3065-0.0782
    09.07 20:0011.7588+0.0948
    09.07 19:0011.5468+0.0098
    09.07 18:0011.5408+0.0997
    09.07 17:0011.5088-0.1341
    09.07 16:0011.6114+0.0091
    09.07 15:0011.5207+0.0075
    09.07 14:0011.5565-0.0187
    09.07 13:0011.7311+0.0192
    09.07 12:0011.6743+0.061
    09.07 11:0011.6199+0.0058
    09.07 10:0011.8112-0.0233
    09.07 09:0011.8087+0.0106
    09.07 08:0011.8517+0.0569
    09.07 07:0011.8657
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 4.9051
    макс: 13.8429
    за месяц:
    10.8988
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    15.07.201910.5276-0.3512
    14.07.201910.8788-1.6189
    13.07.201912.4977+1.5562
    12.07.201910.9415+0.495
    11.07.201910.4465-0.1137
    10.07.201910.5602-1.0282
    09.07.201911.5884+1.2843
    08.07.201910.3041+1.0535
    07.07.20199.2506-0.6676
    06.07.20199.9182+2.526
    05.07.20197.3922-0.3833
    04.07.20197.7755+0.5213
    03.07.20197.2542+0.6569
    02.07.20196.5973+0.2524
    01.07.20196.3449-0.3328
    30.06.20196.6777-0.529
    29.06.20197.2067+0.3191
    28.06.20196.8876-0.2582
    27.06.20197.1458-0.673
    26.06.20197.8188+1.2814
    25.06.20196.5374+0.2069
    24.06.20196.3305-0.0682
    23.06.20196.3987+0.043
    22.06.20196.3557+0.2249
    21.06.20196.1308+0.4408
    20.06.20195.69+0.0469
    19.06.20195.6431+0.2088
    18.06.20195.4343+0.4622
    17.06.20194.9721-0.0303
    16.06.20195.0024+0.0973
    15.06.20194.9051
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 3.3224
    макс: 13.8429
    за квартал:
    10.8988
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    15.07.201910.5276-0.3512
    14.07.201910.8788-1.6189
    13.07.201912.4977+1.5562
    12.07.201910.9415+0.495
    11.07.201910.4465-0.1137
    10.07.201910.5602-1.0282
    09.07.201911.5884+1.2843
    08.07.201910.3041+1.0535
    07.07.20199.2506-0.6676
    06.07.20199.9182+2.526
    05.07.20197.3922-0.3833
    04.07.20197.7755+0.5213
    03.07.20197.2542+0.6569
    02.07.20196.5973+0.2524
    01.07.20196.3449-0.3328
    30.06.20196.6777-0.529
    29.06.20197.2067+0.3191
    28.06.20196.8876-0.2582
    27.06.20197.1458-0.673
    26.06.20197.8188+1.2814
    25.06.20196.5374+0.2069
    24.06.20196.3305-0.0682
    23.06.20196.3987+0.043
    22.06.20196.3557+0.2249
    21.06.20196.1308+0.4408
    20.06.20195.69+0.0469
    19.06.20195.6431+0.2088
    18.06.20195.4343+0.4622
    17.06.20194.9721-0.0303
    16.06.20195.0024+0.0973
    15.06.20194.9051+0.2418
    14.06.20194.6633-0.4571
    13.06.20195.1204+0.7094
    12.06.20194.411+0.196
    11.06.20194.215+0.1807
    10.06.20194.0343+0.0425
    09.06.20193.9918-0.0628
    08.06.20194.0546-0.1854
    07.06.20194.24+0.0238
    06.06.20194.2162-0.0037
    05.06.20194.2199-0.011
    04.06.20194.2309-0.2138
    03.06.20194.4447+0.2281
    02.06.20194.2166-0.0377
    01.06.20194.2543+0.2318
    31.05.20194.0225-0.3954
    30.05.20194.4179+0.0067
    29.05.20194.4112+0.059
    28.05.20194.3522-0.0992
    27.05.20194.4514+0.2472
    26.05.20194.2042+0.1313
    25.05.20194.0729-0.0698
    24.05.20194.1427+0.0892
    23.05.20194.0535-0.3981
    22.05.20194.4516+0.6925
    21.05.20193.7591-0.1059
    20.05.20193.865-0.2222
    19.05.20194.0872+0.3079
    18.05.20193.7793+0.0352
    17.05.20193.7441+0.032
    16.05.20193.7121+0.3897
    15.05.20193.3224

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »