Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к украинской гривне

Обновлено: 03.06.2020 09:00:01

=
Калькулятор CRPT - UAH / Обратный расчет: курс украинской гривны к Crypterium
Обменять crypterium на украинская гривна
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно украинской гривны, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.0499
    макс: 13.5533
    за сутки:
    12.1524

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    03.06 09:0012.1524-0.0064
    03.06 08:5012.1588+0.0354
    03.06 08:4012.1234+0.0326
    03.06 08:3012.0908-0.0222
    03.06 08:2012.113-0.0132
    03.06 08:1012.1262-0.0111
    03.06 08:0012.1373-0.0046
    03.06 07:5012.1419+0.0113
    03.06 07:4012.1306-0.0419
    03.06 07:3012.1725+0.0597
    03.06 07:2012.1128+0.0205
    03.06 07:1012.0923-0.0023
    03.06 07:0012.0946-0.0202
    03.06 06:5012.1148-0.0275
    03.06 06:4012.1423+0.0234
    03.06 06:3012.1189-0.0116
    03.06 06:2012.1305-0.0214
    03.06 06:1012.1519+0.0142
    03.06 06:0012.1377-0.0073
    03.06 05:5012.145-0.0088
    03.06 05:4012.1538-0.0127
    03.06 05:3012.1665-0.0051
    03.06 05:2012.1716-0.0125
    03.06 05:1012.1841+0.0019
    03.06 05:0012.1822+0.1046
    03.06 04:5012.0776-0.0616
    03.06 04:4012.1392-0.0348
    03.06 04:3012.174+0.0002
    03.06 04:2012.1738-0.0182
    03.06 04:1012.192+0.016
    03.06 04:0012.176+0.0154
    03.06 03:5012.1606-0.0128
    03.06 03:4012.1734+0.005
    03.06 03:3012.1684+0.0043
    03.06 03:2012.1641+0.0386
    03.06 03:1012.1255-0.0648
    03.06 02:5012.1903+0.0257
    03.06 02:4012.1646-0.009
    03.06 02:3012.1736+0.0291
    03.06 02:2012.1445+0.001
    03.06 02:1012.1435-0.0171
    03.06 02:0012.1606-0.2067
    03.06 01:5012.3673-0.0026
    03.06 01:4012.3699+0.0081
    03.06 01:3012.3618-0.0414
    03.06 01:2012.4032+0.0173
    03.06 01:1012.3859-0.014
    03.06 01:0012.3999+0.2898
    03.06 00:5012.1101-0.0286
    03.06 00:4012.1387+0.0325
    03.06 00:3012.1062-0.008
    03.06 00:2012.1142+0.0181
    03.06 00:1012.0961+1.0462
    03.06 00:0011.0499-0.7958
    02.06 23:5011.8457+0.0407
    02.06 23:4011.805+0.0075
    02.06 23:3011.7975-0.3005
    02.06 23:2012.098+0.053
    02.06 23:1012.045-0.1315
    02.06 23:0012.1765+0.1155
    02.06 22:5012.061-0.0303
    02.06 22:4012.0913-0.0256
    02.06 22:3012.1169-0.1418
    02.06 22:2012.2587+0.0356
    02.06 22:1012.2231-0.0057
    02.06 22:0012.2288+0.2378
    02.06 21:5011.991-0.2277
    02.06 21:4012.2187+0.2494
    02.06 21:3011.9693-0.269
    02.06 21:2012.2383+0.4299
    02.06 21:1011.8084+0.0015
    02.06 21:0011.8069+0.1676
    02.06 20:5011.6393-0.098
    02.06 20:4011.7373+0.3681
    02.06 20:3011.3692-0.4138
    02.06 20:2011.783-0.0003
    02.06 20:1011.7833+0.0073
    02.06 20:0011.776+0.0145
    02.06 19:5011.7615-0.0127
    02.06 19:4011.7742+0.3337
    02.06 19:3011.4405-0.3287
    02.06 19:2011.7692+0.0441
    02.06 19:1011.7251+0.016
    02.06 19:0011.7091-0.025
    02.06 18:5011.7341-0.3684
    02.06 18:4012.1025+0.9022
    02.06 18:3011.2003-1.0952
    02.06 18:2012.2955-0.0677
    02.06 18:1012.3632+0.0404
    02.06 18:0012.3228-0.7612
    02.06 17:5013.084-0.0324
    02.06 17:4013.1164+0.0018
    02.06 17:3013.1146+0.1079
    02.06 17:2013.0067+0.0083
    02.06 17:1012.9984-0.015
    02.06 17:0013.0134+0.1942
    02.06 16:5012.8192-0.1569
    02.06 16:4012.9761-0.0291
    02.06 16:3013.0052+0.0178
    02.06 16:2012.9874+0.0295
    02.06 16:1012.9579-0.0182
    02.06 16:0012.9761-0.2938
    02.06 15:5013.2699-0.2241
    02.06 15:4013.494-0.0077
    02.06 15:3013.5017-0.041
    02.06 15:2013.5427+0.0401
    02.06 15:1013.5026+0.2028
    02.06 14:5013.2998-0.2535
    02.06 14:4013.5533+0.0103
    02.06 14:3013.543+0.0675
    02.06 14:2013.4755-0.0358
    02.06 14:1013.5113+0.0037
    02.06 14:0013.5076+0.3468
    02.06 13:5013.1608-0.2417
    02.06 13:4013.4025+0.4403
    02.06 13:3012.9622-0.4476
    02.06 13:2013.4098-0.006
    02.06 13:1013.4158+0.0053
    02.06 13:0013.4105+0.3337
    02.06 12:5013.0768-0.3418
    02.06 12:4013.4186+0.5338
    02.06 12:3012.8848-0.5557
    02.06 12:2013.4405-0.0116
    02.06 12:1013.4521+0.0304
    02.06 12:0013.4217+0.2497
    02.06 11:5013.172-0.2488
    02.06 11:4013.4208+0.4976
    02.06 11:3012.9232-0.4624
    02.06 11:2013.3856-0.0352
    02.06 11:1013.4208+0.0105
    02.06 11:0013.4103+0.0039
    02.06 10:5013.4064+0.0187
    02.06 10:4013.3877+0.4605
    02.06 10:3012.9272-0.457
    02.06 10:2013.3842+0.0536
    02.06 10:1013.3306+0.0188
    02.06 10:0013.3118+0.3329
    02.06 09:5012.9789+0.1711
    02.06 09:4012.8078+0.0731
    02.06 09:3012.7347-0.5037
    02.06 09:2013.2384+0.016
    02.06 09:1013.2224-0.019
    02.06 09:0013.2414
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.0499
    макс: 13.6634
    за неделю:
    12.1524

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    03.06 09:0012.1524-0.0111
    03.06 08:0012.1373-0.0023
    03.06 07:0012.0946+0.0142
    03.06 06:0012.1377+0.0019
    03.06 05:0012.1822+0.016
    03.06 04:0012.176-0.0171
    03.06 02:0012.1606-0.014
    03.06 01:0012.3999+1.0462
    03.06 00:0011.0499-0.1315
    02.06 23:0012.1765-0.0057
    02.06 22:0012.2288+0.0015
    02.06 21:0011.8069+0.0073
    02.06 20:0011.776+0.016
    02.06 19:0011.7091+0.0404
    02.06 18:0012.3228-0.015
    02.06 17:0013.0134-0.0182
    02.06 16:0012.9761+0.0037
    02.06 14:0013.5076+0.0053
    02.06 13:0013.4105+0.0304
    02.06 12:0013.4217+0.0105
    02.06 11:0013.4103+0.0188
    02.06 10:0013.3118-0.019
    02.06 09:0013.2414-0.007
    02.06 08:0013.2713-0.015
    02.06 07:0013.2974-0.0114
    02.06 06:0013.5693-0.0161
    02.06 05:0013.6634-0.022
    02.06 04:0013.5633-0.0231
    02.06 03:0013.4124+0.082
    02.06 02:0012.9508+0.0459
    02.06 01:0013.0662+0.0026
    02.06 00:0013.0672-0.0027
    01.06 22:0012.4692+0.1671
    01.06 21:0012.5195+0.0943
    01.06 20:0012.2658-0.0926
    01.06 19:0013.0063-0.082
    01.06 18:0013.2508+0.0067
    01.06 17:0013.1738-0.039
    01.06 16:0013.2338+0.9696
    01.06 14:0012.1802+0.0081
    01.06 13:0013.1234-0.0414
    01.06 12:0012.35+0.0327
    01.06 11:0012.2866+0.011
    01.06 10:0012.2208-0.0083
    01.06 09:0012.3236+0.0131
    01.06 08:0012.3441-0.0053
    01.06 07:0012.3312+0.0338
    01.06 06:0012.3163+0.1135
    01.06 05:0012.3763+0.014
    01.06 04:0012.3341+0.0189
    01.06 03:0012.2779-0.0014
    01.06 02:0012.3092+0.225
    01.06 01:0011.8366-0.156
    01.06 00:0012.7806-0.1189
    31.05 23:0012.7173-0.1386
    31.05 22:0013.1134-0.0833
    31.05 21:0013.1351+0.1138
    31.05 20:0012.6809-0.0425
    31.05 19:0012.4317-0.047
    31.05 18:0013.0812+0.0276
    31.05 17:0013.1484+0.0354
    31.05 16:0013.1173-0.0483
    31.05 15:0013.1099-0.046
    31.05 14:0013.1188+0.0054
    31.05 13:0013.0733-0.0245
    31.05 12:0013.0656-0.0122
    31.05 11:0012.4019-0.0293
    31.05 10:0012.4385-0.0355
    31.05 09:0012.4739-0.0127
    31.05 08:0012.445-0.0138
    31.05 07:0012.5314-0.0273
    31.05 06:0012.5782-0.6692
    31.05 05:0013.3902-0.0566
    31.05 04:0013.4208-0.0022
    31.05 03:0013.4202+0.0327
    31.05 02:0013.5154-0.0236
    31.05 01:0013.2711+0.0261
    31.05 00:0013.0529-0.0269
    30.05 23:0012.8165-0.0184
    30.05 22:0012.8048-0.1103
    30.05 21:0012.8879+0.0083
    30.05 20:0012.8588-0.0561
    30.05 19:0012.7642+0.0232
    30.05 18:0012.1487-0.1975
    30.05 17:0012.4014+0.0117
    30.05 16:0012.7967+0.0111
    30.05 15:0013.0159-0.034
    30.05 14:0012.7074-0.0051
    30.05 13:0012.8108-0.0465
    30.05 12:0012.829+0.0422
    30.05 11:0012.9109+0.0346
    30.05 10:0012.9487+0.0555
    30.05 09:0012.7068+0.2921
    30.05 08:0012.3437+0.0239
    30.05 07:0012.5883+0.0178
    30.05 06:0012.5496-0.0377
    30.05 05:0012.4567-0.0125
    30.05 04:0012.4149-0.0274
    30.05 03:0012.5621-0.0589
    30.05 02:0012.547+0.023
    30.05 01:0012.4629+0.0145
    30.05 00:0012.6272+0.0131
    29.05 23:0012.524+0.0589
    29.05 22:0011.9867-0.0158
    29.05 21:0011.9578-0.044
    29.05 20:0012.6177-0.0475
    29.05 19:0012.5648-0.0142
    29.05 18:0012.5912+0.4263
    29.05 17:0012.1488+0.0209
    29.05 16:0012.7118-0.0428
    29.05 15:0012.7754-0.0685
    29.05 14:0012.7639+0.0713
    29.05 13:0012.7605-0.0183
    29.05 12:0012.8641+0.0314
    29.05 11:0012.8872+0.0074
    29.05 10:0012.8822+0.0013
    29.05 09:0012.9336-0.037
    29.05 08:0012.9945+0.0593
    29.05 07:0013.0643+0.0024
    29.05 06:0013.0866+0.0538
    29.05 05:0012.9965+0.056
    29.05 04:0013.0793+0.1317
    29.05 03:0013.0116-0.0133
    29.05 02:0013.2005+0.0047
    29.05 01:0013.2666+1.1411
    29.05 00:0012.152+0.0558
    28.05 23:0012.649-0.0232
    28.05 22:0012.0115+0.1686
    28.05 21:0012.3024-0.0233
    28.05 20:0012.6605-0.0014
    28.05 19:0012.8166+0.024
    28.05 18:0012.8399+0.0212
    28.05 17:0012.7262-0.0184
    28.05 16:0012.7698-0.2168
    28.05 15:0012.595+0.088
    28.05 14:0012.475-0.0713
    28.05 13:0012.5989-0.0158
    28.05 12:0012.6082+0.0217
    28.05 11:0012.5407+0.0479
    28.05 10:0012.5599+0.1414
    28.05 09:0012.4578+0.0146
    28.05 08:0012.4534-0.0017
    28.05 07:0012.5086-0.0048
    28.05 06:0012.5291+0.0807
    28.05 05:0012.4343+0.0423
    28.05 04:0012.5004+0.1223
    28.05 03:0012.2767-0.095
    28.05 02:0012.3749-0.0354
    28.05 01:0012.5493+0.0758
    28.05 00:0012.5078+0.0549
    27.05 23:0012.7602-0.067
    27.05 22:0012.8506+0.0043
    27.05 21:0012.907-0.0099
    27.05 20:0012.3774-0.0129
    27.05 19:0012.3616+0.0216
    27.05 18:0012.3292+0.0067
    27.05 17:0012.3363+0.0244
    27.05 16:0012.3014+0.0111
    27.05 15:0012.3809+0.0091
    27.05 14:0012.266+0.0312
    27.05 13:0011.9379+0.0001
    27.05 12:0012.1501+0.0323
    27.05 11:0012.0976+0.0073
    27.05 10:0011.9608+0.0051
    27.05 09:0011.8758
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 6.4479
    макс: 15.8215
    за месяц:
    12.1524
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    02.06.202012.5062-0.1909
    01.06.202012.6971-0.1248
    31.05.202012.8219+0.0221
    30.05.202012.7998+0.1164
    29.05.202012.6834+0.0313
    28.05.202012.6521+0.3993
    27.05.202012.2528-0.0242
    26.05.202012.277+0.1006
    25.05.202012.1764-0.8833
    24.05.202013.0597+0.1607
    23.05.202012.899+0.7144
    22.05.202012.1846-0.6474
    21.05.202012.832-1.2159
    20.05.202014.0479+0.7707
    19.05.202013.2772-0.2431
    18.05.202013.5203-0.8142
    17.05.202014.3345+0.8217
    16.05.202013.5128+0.1876
    15.05.202013.3252-0.5396
    14.05.202013.8648+2.1443
    13.05.202011.7205-3.0803
    12.05.202014.8008-1.0207
    11.05.202015.8215+3.3604
    10.05.202012.4611-0.3122
    09.05.202012.7733-0.1942
    08.05.202012.9675+2.4247
    07.05.202010.5428+3.7669
    06.05.20206.7759+0.2428
    05.05.20206.5331+0.0852
    04.05.20206.4479-0.1095
    03.05.20206.5574
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 4.7217
    макс: 15.8215
    за квартал:
    12.1524
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    02.06.202012.5062-0.1909
    01.06.202012.6971-0.1248
    31.05.202012.8219+0.0221
    30.05.202012.7998+0.1164
    29.05.202012.6834+0.0313
    28.05.202012.6521+0.3993
    27.05.202012.2528-0.0242
    26.05.202012.277+0.1006
    25.05.202012.1764-0.8833
    24.05.202013.0597+0.1607
    23.05.202012.899+0.7144
    22.05.202012.1846-0.6474
    21.05.202012.832-1.2159
    20.05.202014.0479+0.7707
    19.05.202013.2772-0.2431
    18.05.202013.5203-0.8142
    17.05.202014.3345+0.8217
    16.05.202013.5128+0.1876
    15.05.202013.3252-0.5396
    14.05.202013.8648+2.1443
    13.05.202011.7205-3.0803
    12.05.202014.8008-1.0207
    11.05.202015.8215+3.3604
    10.05.202012.4611-0.3122
    09.05.202012.7733-0.1942
    08.05.202012.9675+2.4247
    07.05.202010.5428+3.7669
    06.05.20206.7759+0.2428
    05.05.20206.5331+0.0852
    04.05.20206.4479-0.1095
    03.05.20206.5574+0.0931
    02.05.20206.4643-0.2333
    01.05.20206.6976-0.4219
    30.04.20207.1195+0.0338
    29.04.20207.0857+0.0353
    28.04.20207.0504+0.2451
    27.04.20206.8053+0.0889
    26.04.20206.7164-0.0014
    25.04.20206.7178-0.0304
    24.04.20206.7482+0.1259
    23.04.20206.6223+0.3511
    22.04.20206.2712+0.2707
    21.04.20206.0005-0.345
    20.04.20206.3455-0.5693
    19.04.20206.9148-0.4879
    18.04.20207.4027+0.1086
    17.04.20207.2941+0.1902
    16.04.20207.1039+0.2394
    15.04.20206.8645-0.1338
    14.04.20206.9983+0.046
    13.04.20206.9523-0.2435
    12.04.20207.1958+0.0258
    11.04.20207.17-0.257
    10.04.20207.427-0.156
    09.04.20207.583+0.0435
    08.04.20207.5395+0.0053
    07.04.20207.5342+0.2716
    06.04.20207.2626+0.2434
    05.04.20207.0192+0.1118
    04.04.20206.9074-0.1377
    03.04.20207.0451+0.1264
    02.04.20206.9187+0.2562
    01.04.20206.6625-0.1909
    31.03.20206.8534+0.2763
    30.03.20206.5771+0.014
    29.03.20206.5631-0.0241
    28.03.20206.5872-0.3528
    27.03.20206.94+0.0816
    26.03.20206.8584+0.111
    25.03.20206.7474+0.331
    24.03.20206.4164+0.814
    23.03.20205.6024-0.0203
    22.03.20205.6227-0.0668
    21.03.20205.6895-0.3144
    20.03.20206.0039+0.441
    19.03.20205.5629+0.3571
    18.03.20205.2058+0.0727
    17.03.20205.1331+0.4114
    16.03.20204.7217-0.5436
    15.03.20205.2653+0.0374
    14.03.20205.2279+0.4661
    13.03.20204.7618-1.7068
    12.03.20206.4686-1.7083
    11.03.20208.1769+0.3558
    10.03.20207.8211+0.2655
    09.03.20207.5556-1.0583
    08.03.20208.6139-0.4779
    07.03.20209.0918-0.3333
    06.03.20209.4251-0.6895
    05.03.202010.1146+1.383
    04.03.20208.7316

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот