Меню сайта

Курс Crypterium к украинской гривне

Обновлено: 16.11.2019 01:40:01

=
Калькулятор CRPT - UAH / Обратный расчет: курс украинской гривны к Crypterium
Обменять crypterium на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно украинской гривны, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.595
    макс: 13.3208
    за сутки:
    11.625

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    16.11 01:4011.625+0.0015
    16.11 01:3011.6235-0.1406
    16.11 01:2011.7641+0.0242
    16.11 01:1011.7399-0.0146
    16.11 01:0011.7545-0.0109
    16.11 00:5011.7654+0.0226
    16.11 00:4011.7428-0.0317
    16.11 00:3011.7745+0.0194
    16.11 00:2011.7551-0.0005
    16.11 00:1011.7556-0.058
    16.11 00:0011.8136-0.0038
    15.11 23:5011.8174-0.0341
    15.11 23:4011.8515-0.1292
    15.11 23:3011.9807+0.0078
    15.11 23:2011.9729-0.0143
    15.11 23:1011.9872-0.0163
    15.11 23:0012.0035+0.0429
    15.11 22:5011.9606-0.0117
    15.11 22:4011.9723+0.0091
    15.11 22:3011.9632+0.0024
    15.11 22:2011.9608-0.0084
    15.11 22:1011.9692-0.0033
    15.11 22:0011.9725+0.0058
    15.11 21:5011.9667+0.0114
    15.11 21:4011.9553+0.0129
    15.11 21:3011.9424+0.0077
    15.11 21:2011.9347+0.2509
    15.11 21:1011.6838-0.3265
    15.11 21:0012.0103-0.0071
    15.11 20:5012.0174+0.3436
    15.11 20:4011.6738-0.0516
    15.11 20:3011.7254-0.0123
    15.11 20:2011.7377+0.0503
    15.11 20:1011.6874+0.027
    15.11 20:0011.6604-0.0577
    15.11 19:5011.7181+0.0259
    15.11 19:4011.6922+0.0709
    15.11 19:3011.6213+0.0263
    15.11 19:2011.595-0.0245
    15.11 19:1011.6195-0.0504
    15.11 19:0011.6699-0.0256
    15.11 18:5011.6955-0.0248
    15.11 18:4011.7203-0.0845
    15.11 18:3011.8048+0.0325
    15.11 18:2011.7723-0.0632
    15.11 18:1011.8355-0.1094
    15.11 18:0011.9449+0.0225
    15.11 17:5011.9224+0.2458
    15.11 17:4011.6766-0.1426
    15.11 17:3011.8192-0.2975
    15.11 17:2012.1167-0.0178
    15.11 17:1012.1345-0.0315
    15.11 17:0012.166-0.1853
    15.11 16:5012.3513-0.0031
    15.11 16:4012.3544+0.2397
    15.11 16:3012.1147-0.1887
    15.11 16:2012.3034+0.0265
    15.11 16:1012.2769+0.0021
    15.11 16:0012.2748-0.0606
    15.11 15:5012.3354+0.0816
    15.11 15:4012.2538+0.0306
    15.11 15:3012.2232+0.0047
    15.11 15:2012.2185-0.041
    15.11 15:1012.2595-0.0941
    15.11 15:0012.3536-0.0522
    15.11 14:5012.4058-0.0007
    15.11 14:4012.4065-0.006
    15.11 14:3012.4125-0.0174
    15.11 14:2012.4299+0.0348
    15.11 14:1012.3951-0.0109
    15.11 14:0012.406+0.0169
    15.11 13:5012.3891+0.0198
    15.11 13:4012.3693+0.1113
    15.11 13:3012.258+0.147
    15.11 13:2012.111-0.1182
    15.11 13:1012.2292-0.013
    15.11 13:0012.2422-0.0068
    15.11 12:5012.249+0.0075
    15.11 12:4012.2415-0.0368
    15.11 12:3012.2783-0.042
    15.11 12:2012.3203+0.0346
    15.11 12:1012.2857+0.0806
    15.11 12:0012.2051+0.0096
    15.11 11:5012.1955+0.0082
    15.11 11:4012.1873-0.0139
    15.11 11:3012.2012-0.0011
    15.11 11:2012.2023-0.0316
    15.11 11:1012.2339+0.0298
    15.11 11:0012.2041-0.0149
    15.11 10:5012.219+0.0674
    15.11 10:4012.1516-0.0504
    15.11 10:3012.202-0.0506
    15.11 10:2012.2526+0.0013
    15.11 10:1012.2513-0.044
    15.11 10:0012.2953-0.0563
    15.11 09:5012.3516+0.035
    15.11 09:4012.3166-0.0102
    15.11 09:3012.3268-0.0096
    15.11 09:2012.3364-0.0055
    15.11 09:1012.3419+0.0033
    15.11 09:0012.3386+0.0467
    15.11 08:5012.2919-0.0535
    15.11 08:4012.3454+0.0164
    15.11 08:3012.329-0.0255
    15.11 08:2012.3545-0.0013
    15.11 08:1012.3558+0.0442
    15.11 08:0012.3116+0.0075
    15.11 07:5012.3041-0.0741
    15.11 07:4012.3782-0.0027
    15.11 07:3012.3809-0.0775
    15.11 07:2012.4584+0.2447
    15.11 07:1012.2137-0.0214
    15.11 07:0012.2351-0.0507
    15.11 06:5012.2858+0.0154
    15.11 06:4012.2704+0.0845
    15.11 06:3012.1859-0.3734
    15.11 06:2012.5593+0.0089
    15.11 06:1012.5504-0.1545
    15.11 06:0012.7049-0.1102
    15.11 05:5012.8151+0.1143
    15.11 05:4012.7008-0.3432
    15.11 05:3013.044-0.2768
    15.11 05:2013.3208+0.4355
    15.11 05:1012.8853+0.7274
    15.11 05:0012.1579-0.0682
    15.11 04:5012.2261+0.2128
    15.11 04:4012.0133-0.0231
    15.11 04:3012.0364+0.0044
    15.11 04:2012.032-0.0028
    15.11 04:1012.0348-0.0027
    15.11 04:0012.0375+0.006
    15.11 03:5012.0315-0.003
    15.11 03:4012.0345-0.0469
    15.11 03:3012.0814-0.0072
    15.11 03:2012.0886+0.0103
    15.11 03:1012.0783-0.0197
    15.11 03:0012.098+0.0033
    15.11 02:5012.0947-0.0032
    15.11 02:4012.0979+0.0023
    15.11 02:3012.0956-0.006
    15.11 02:2012.1016-0.0161
    15.11 02:1012.1177+0.0273
    15.11 02:0012.0904+0.0177
    15.11 01:5012.0727+0.0085
    15.11 01:4012.0642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.595
    макс: 13.4363
    за неделю:
    11.625

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0146
    16.11 01:0011.7545-0.058
    16.11 00:0011.8136-0.0163
    15.11 23:0012.0035-0.0033
    15.11 22:0011.9725-0.3265
    15.11 21:0012.0103+0.027
    15.11 20:0011.6604-0.0504
    15.11 19:0011.6699-0.1094
    15.11 18:0011.9449-0.0315
    15.11 17:0012.166+0.0021
    15.11 16:0012.2748-0.0941
    15.11 15:0012.3536-0.0109
    15.11 14:0012.406-0.013
    15.11 13:0012.2422+0.0806
    15.11 12:0012.2051+0.0298
    15.11 11:0012.2041-0.044
    15.11 10:0012.2953+0.0033
    15.11 09:0012.3386+0.0442
    15.11 08:0012.3116-0.0214
    15.11 07:0012.2351-0.1545
    15.11 06:0012.7049+0.7274
    15.11 05:0012.1579-0.0027
    15.11 04:0012.0375-0.0197
    15.11 03:0012.098+0.0273
    15.11 02:0012.0904-0.0157
    15.11 01:0012.3394+0.0077
    15.11 00:0012.389-0.0301
    14.11 23:0012.448+0.0084
    14.11 22:0012.4004-0.002
    14.11 21:0012.5013-0.0462
    14.11 20:0012.5226-0.0171
    14.11 19:0012.4983-0.0401
    14.11 18:0012.3044-0.0039
    14.11 17:0012.4206+0.0095
    14.11 16:0012.482-0.0056
    14.11 15:0012.4956+0.0086
    14.11 14:0012.4547-0.0266
    14.11 13:0012.5057-0.0201
    14.11 12:0012.544-0.0137
    14.11 11:0012.616-0.0038
    14.11 10:0012.6505+0.0668
    14.11 09:0012.6766-0.0305
    14.11 08:0012.6386+0.0036
    14.11 07:0012.8536-0.0005
    14.11 06:0012.777-0.2285
    14.11 05:0013.0594+0.026
    14.11 04:0012.2853+0.026
    14.11 03:0012.7377+0.0107
    14.11 02:0012.7086-0.2891
    14.11 01:0013.1096-0.0037
    14.11 00:0013.1638-0.0086
    13.11 23:0013.2104-0.0096
    13.11 22:0013.1774+0.0007
    13.11 21:0013.097-0.2898
    13.11 20:0013.1127-0.0153
    13.11 19:0012.98+0.0324
    13.11 18:0012.5854-0.0119
    13.11 17:0012.7209+0.0189
    13.11 16:0013.0316+0.0307
    13.11 15:0013.0807-0.0607
    13.11 14:0013.1645+0.0351
    13.11 13:0013.0758-0.0064
    13.11 12:0012.6008+0.0035
    13.11 11:0012.7168-0.0001
    13.11 10:0012.6501+0.0212
    13.11 09:0012.8727+0.0381
    13.11 08:0013.1359-0.0355
    13.11 07:0013.1335+0.0033
    13.11 06:0013.1367+0.0147
    13.11 05:0013.1706-0.0044
    13.11 04:0013.1344+0.0055
    13.11 03:0013.1251+0.0222
    13.11 02:0013.0614+0.0928
    13.11 01:0012.9625+0.0529
    13.11 00:0012.9649+0.0071
    12.11 23:0012.965+0.0177
    12.11 22:0013.4363+0.0067
    12.11 21:0013.4069-0.0086
    12.11 20:0013.3684+0.0112
    12.11 19:0013.374-0.0092
    12.11 18:0013.3732-0.0837
    12.11 17:0012.522-0.0062
    12.11 16:0012.6587+0.0225
    12.11 15:0012.5111-0.0013
    12.11 14:0012.6443+0.0269
    12.11 13:0012.6419-0.0075
    12.11 12:0012.7199+0.1827
    12.11 11:0012.7658+0.2281
    12.11 10:0012.7168+0.0201
    12.11 09:0012.5764+0.0101
    12.11 08:0012.5759-0.012
    12.11 07:0012.5809+0.0019
    12.11 06:0012.5699-0.1069
    12.11 05:0012.6408+0.0343
    12.11 04:0012.626-0.0188
    12.11 03:0012.548-0.0942
    12.11 02:0012.6712-0.0128
    12.11 01:0012.7272+0.0785
    12.11 00:0012.6667+0.0203
    11.11 23:0012.7006+0.0046
    11.11 22:0012.724-0.0268
    11.11 21:0012.7053+0.0738
    11.11 20:0012.6498-0.0641
    11.11 19:0012.5222-0.0099
    11.11 18:0012.4859+0.0068
    11.11 17:0012.3871-0.0725
    11.11 16:0012.7053+0.079
    11.11 15:0012.5379-0.0033
    11.11 14:0012.5187-0.1047
    11.11 13:0012.5885-0.0168
    11.11 12:0012.803+0.0033
    11.11 11:0012.7252-0.0136
    11.11 10:0012.6153-0.1049
    11.11 09:0012.9691-0.0315
    11.11 08:0013.0356+0.0153
    11.11 07:0013.0854-0.0116
    11.11 06:0013.322-0.003
    11.11 05:0013.3159-0.0557
    11.11 04:0013.0553+0.0025
    11.11 03:0012.4172-0.0369
    11.11 02:0012.4989+0.0059
    11.11 01:0012.5688-0.0026
    11.11 00:0012.7081+0.0048
    10.11 23:0012.6674+0.0382
    10.11 22:0012.6538-0.0146
    10.11 21:0012.6523+0.0025
    10.11 20:0012.6545+0.0106
    10.11 19:0012.3024+0.0103
    10.11 18:0012.3451-0.0535
    10.11 17:0012.3947-0.0023
    10.11 16:0012.4204+0.0298
    10.11 15:0012.418+0.004
    10.11 14:0012.4462+0.0054
    10.11 13:0012.4557+0.0234
    10.11 12:0012.5-0.0046
    10.11 11:0012.5658-0.0255
    10.11 10:0012.533-0.0005
    10.11 09:0012.3726-0.0456
    10.11 08:0012.3444-0.0016
    10.11 07:0012.2439+0.0169
    10.11 06:0012.2289-0.0281
    10.11 05:0012.2636-0.0304
    10.11 04:0012.2668-0.0244
    10.11 03:0012.2388+0.0043
    10.11 02:0012.266-0.0838
    10.11 01:0012.5113-0.0012
    10.11 00:0012.3135-0.0136
    09.11 23:0012.3576+0.0109
    09.11 22:0012.3592-0.0035
    09.11 21:0012.3615-0.0045
    09.11 20:0012.371+0.028
    09.11 19:0012.3669-0.0077
    09.11 18:0012.391+0.0062
    09.11 17:0012.4388+0.002
    09.11 16:0012.1699+0.0074
    09.11 15:0012.1477-0.0013
    09.11 14:0012.2046+0.0098
    09.11 13:0012.2262+0.0162
    09.11 12:0012.1665+0.0055
    09.11 11:0012.1646+0.1641
    09.11 10:0012.1816+0.0331
    09.11 09:0012.13+0.0031
    09.11 08:0012.124-0.0098
    09.11 07:0012.0926+0.0219
    09.11 06:0012.076-0.0007
    09.11 05:0012.079-0.0158
    09.11 04:0012.1289-0.0111
    09.11 03:0012.0901+0.0034
    09.11 02:0012.1363
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 11.595
    макс: 16.0108
    за месяц:
    11.625
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    14.11.201912.5206-0.4966
    13.11.201913.0172+0.1847
    12.11.201912.8325+0.096
    11.11.201912.7365+0.2799
    10.11.201912.4566+0.1984
    09.11.201912.2582-0.2943
    08.11.201912.5525-0.4478
    07.11.201913.0003-0.718
    06.11.201913.7183-0.4664
    05.11.201914.1847+0.1308
    04.11.201914.0539+0.0728
    03.11.201913.9811-0.1842
    02.11.201914.1653+0.2087
    01.11.201913.9566-0.1735
    31.10.201914.1301-0.1898
    30.10.201914.3199-0.3817
    29.10.201914.7016-0.577
    28.10.201915.2786-0.5192
    27.10.201915.7978-0.213
    26.10.201916.0108+1.3223
    25.10.201914.6885+1.0413
    24.10.201913.6472-0.2644
    23.10.201913.9116-1.1901
    22.10.201915.1017+0.0915
    21.10.201915.0102+0.9315
    20.10.201914.0787-0.0163
    19.10.201914.095+0.176
    18.10.201913.919-0.2771
    17.10.201914.1961-0.2501
    16.10.201914.4462+0.053
    15.10.201914.3932
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    14.11.201912.5206-0.4966
    13.11.201913.0172+0.1847
    12.11.201912.8325+0.096
    11.11.201912.7365+0.2799
    10.11.201912.4566+0.1984
    09.11.201912.2582-0.2943
    08.11.201912.5525-0.4478
    07.11.201913.0003-0.718
    06.11.201913.7183-0.4664
    05.11.201914.1847+0.1308
    04.11.201914.0539+0.0728
    03.11.201913.9811-0.1842
    02.11.201914.1653+0.2087
    01.11.201913.9566-0.1735
    31.10.201914.1301-0.1898
    30.10.201914.3199-0.3817
    29.10.201914.7016-0.577
    28.10.201915.2786-0.5192
    27.10.201915.7978-0.213
    26.10.201916.0108+1.3223
    25.10.201914.6885+1.0413
    24.10.201913.6472-0.2644
    23.10.201913.9116-1.1901
    22.10.201915.1017+0.0915
    21.10.201915.0102+0.9315
    20.10.201914.0787-0.0163
    19.10.201914.095+0.176
    18.10.201913.919-0.2771
    17.10.201914.1961-0.2501
    16.10.201914.4462+0.053
    15.10.201914.3932-0.9223
    14.10.201915.3155-0.963
    13.10.201916.2785-0.3118
    12.10.201916.5903-0.2842
    11.10.201916.8745-0.8482
    10.10.201917.7227+1.1302
    09.10.201916.5925+1.763
    08.10.201914.8295+0.938
    07.10.201913.8915+0.5704
    06.10.201913.3211+0.4903
    05.10.201912.8308-0.7613
    04.10.201913.5921-0.5849
    03.10.201914.177-1.3867
    02.10.201915.5637+1.0734
    01.10.201914.4903+2.651
    30.09.201911.8393+0.007
    29.09.201911.8323-0.6387
    28.09.201912.471+0.568
    27.09.201911.903-0.3613
    26.09.201912.2643+0.7801
    25.09.201911.4842+1.1714
    24.09.201910.3128-0.4715
    23.09.201910.7843+0.6182
    22.09.201910.1661+0.6775
    21.09.20199.4886+0.2628
    20.09.20199.2258+0.5777
    19.09.20198.6481+1.2452
    18.09.20197.4029+0.4752
    17.09.20196.9277-0.2901
    16.09.20197.2178-0.2139
    15.09.20197.4317+0.1541
    14.09.20197.2776-0.0333
    13.09.20197.3109+0.1939
    12.09.20197.117-0.0954
    11.09.20197.2124-0.3145
    10.09.20197.5269-0.4034
    09.09.20197.9303-0.1459
    08.09.20198.0762-0.224
    07.09.20198.3002+0.019
    06.09.20198.2812-0.6885
    05.09.20198.9697-0.0845
    04.09.20199.0542+0.3413
    03.09.20198.7129+0.8404
    02.09.20197.8725+0.1094
    01.09.20197.7631-0.1412
    31.08.20197.9043-0.2526
    30.08.20198.1569-0.1104
    29.08.20198.2673-0.6435
    28.08.20198.9108-0.1746
    27.08.20199.0854+0.1397
    26.08.20198.9457+0.2377
    25.08.20198.708-0.1496
    24.08.20198.8576-0.2823
    23.08.20199.1399+0.0056
    22.08.20199.1343+0.2104
    21.08.20198.9239+0.1896
    20.08.20198.7343-0.221
    19.08.20198.9553+0.059
    18.08.20198.8963+0.1225
    17.08.20198.7738+8.7738
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »