Меню сайта

Курс Crypterium к украинской гривне

Обновлено: 16.09.2019 09:00:01

=
Калькулятор CRPT - UAH / Обратный расчет: курс украинской гривны к Crypterium
Обменять crypterium на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно украинской гривны, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0751
    макс: 7.6222
    за сутки:
    7.6115

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    16.09 09:007.6115+0.0587
    16.09 08:507.5528+0.1121
    16.09 08:407.4407-0.0193
    16.09 08:307.46-0.0054
    16.09 08:207.4654+0.0629
    16.09 08:107.4025-0.0317
    16.09 08:007.4342-0.0254
    16.09 07:507.4596+0.0165
    16.09 07:407.4431-0.0115
    16.09 07:307.4546-0.069
    16.09 07:207.5236-0.0017
    16.09 07:107.5253+0.0079
    16.09 07:007.5174+0.0012
    16.09 06:507.5162-0.0034
    16.09 06:407.5196-0.0151
    16.09 06:307.5347+0.0752
    16.09 06:207.4595-0.0909
    16.09 06:107.5504-0.006
    16.09 06:007.5564+0.0173
    16.09 05:507.5391-0.0048
    16.09 05:407.5439+0.0088
    16.09 05:307.5351+0.0103
    16.09 05:207.5248-0.019
    16.09 05:107.5438-0.0098
    16.09 05:007.5536-0.0029
    16.09 04:507.5565+0.0041
    16.09 04:407.5524+0.0147
    16.09 04:307.5377-0.0029
    16.09 04:207.5406+0.0099
    16.09 04:107.5307-0.004
    16.09 04:007.5347+0.0325
    16.09 03:507.5022-0.0042
    16.09 03:407.5064-0.0108
    16.09 03:307.5172-0.0706
    16.09 03:207.5878+0.045
    16.09 03:107.5428+0.0039
    16.09 03:007.5389+0.0053
    16.09 02:507.5336-0.0149
    16.09 02:407.5485+0.0073
    16.09 02:307.5412-0.0052
    16.09 02:207.5464-0.0116
    16.09 02:107.558+0.1135
    16.09 02:007.4445-0.1308
    16.09 01:507.5753-0.0291
    16.09 01:407.6044+0.0319
    16.09 01:307.5725-0.0443
    16.09 01:207.6168+0.0984
    16.09 01:107.5184-0.0255
    16.09 01:007.5439-0.0118
    16.09 00:507.5557+0.0074
    16.09 00:407.5483+0.0065
    16.09 00:307.5418-0.0277
    16.09 00:207.5695-0.0351
    16.09 00:107.6046+0.0533
    16.09 00:007.5513+0.1516
    15.09 23:507.3997-0.0075
    15.09 23:407.4072+0.007
    15.09 23:307.4002+0.1596
    15.09 23:207.2406-0.0459
    15.09 23:107.2865-0.0994
    15.09 23:007.3859-0.2163
    15.09 22:507.6022+0.018
    15.09 22:407.5842+0.0105
    15.09 22:307.5737-0.0037
    15.09 22:207.5774+0.0078
    15.09 22:107.5696+0.0276
    15.09 22:007.542-0.06
    15.09 21:507.602+0.1106
    15.09 21:407.4914-0.0577
    15.09 21:307.5491-0.0654
    15.09 21:207.6145+0.0012
    15.09 21:107.6133-0.0089
    15.09 21:007.6222+0.0055
    15.09 20:507.6167-0.0024
    15.09 20:407.6191+0.1171
    15.09 20:307.502-0.1185
    15.09 20:207.6205+0.0018
    15.09 20:107.6187+0.0345
    15.09 20:007.5842+0.0002
    15.09 19:507.584-0.0158
    15.09 19:407.5998+0.2915
    15.09 19:307.3083+0.0727
    15.09 19:207.2356-0.0012
    15.09 19:107.2368+0.0041
    15.09 19:007.2327+0.1576
    15.09 18:507.0751-0.1752
    15.09 18:407.2503+0.1169
    15.09 18:307.1334-0.253
    15.09 18:207.3864+0.0059
    15.09 18:107.3805-0.0013
    15.09 18:007.3818+0.0012
    15.09 17:507.3806-0.0034
    15.09 17:407.384+0.0005
    15.09 17:307.3835+0.0108
    15.09 17:207.3727-0.0255
    15.09 17:107.3982+0.0095
    15.09 17:007.3887-0.0198
    15.09 16:507.4085+0.0138
    15.09 16:407.3947-0.0121
    15.09 16:307.4068+0.0011
    15.09 16:207.4057-0.0142
    15.09 16:107.4199-0.012
    15.09 16:007.4319+0.0246
    15.09 15:507.4073+0.0037
    15.09 15:407.4036-0.0199
    15.09 15:307.4235+0.0238
    15.09 15:207.3997+0.1494
    15.09 15:107.2503-0.1713
    15.09 15:007.4216+0.1244
    15.09 14:507.2972-0.0188
    15.09 14:407.316-0.0588
    15.09 14:307.3748+0.0121
    15.09 14:207.3627-0.1312
    15.09 14:107.4939+0.0103
    15.09 14:007.4836+0.0003
    15.09 13:507.4833+0.011
    15.09 13:407.4723+0.02
    15.09 13:307.4523-0.0016
    15.09 13:207.4539+0.0124
    15.09 13:107.4415+0.0131
    15.09 13:007.4284+0.0429
    15.09 12:507.3855-0.0085
    15.09 12:407.394-0.0117
    15.09 12:307.4057+0.0049
    15.09 12:207.4008-0.0058
    15.09 12:107.4066-0.0111
    15.09 12:007.4177-0.01
    15.09 11:507.4277+0.0027
    15.09 11:407.425-0.0017
    15.09 11:307.4267+0.0023
    15.09 11:207.4244+0.0061
    15.09 11:107.4183-0.015
    15.09 11:007.4333+0.0036
    15.09 10:507.4297-0.0019
    15.09 10:407.4316-0.005
    15.09 10:307.4366-0.0072
    15.09 10:207.4438+0.009
    15.09 10:107.4348-0.0024
    15.09 10:007.4372+0.0122
    15.09 09:507.425+0.0157
    15.09 09:407.4093+0.0025
    15.09 09:307.4068-0.0183
    15.09 09:207.4251+0.0217
    15.09 09:107.4034-0.0205
    15.09 09:007.4239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7693
    макс: 8.163
    за неделю:
    7.6115

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    16.09 09:007.6115-0.0317
    16.09 08:007.4342+0.0079
    16.09 07:007.5174-0.006
    16.09 06:007.5564-0.0098
    16.09 05:007.5536-0.004
    16.09 04:007.5347+0.0039
    16.09 03:007.5389+0.1135
    16.09 02:007.4445-0.0255
    16.09 01:007.5439+0.0533
    16.09 00:007.5513-0.0994
    15.09 23:007.3859+0.0276
    15.09 22:007.542-0.0089
    15.09 21:007.6222+0.0345
    15.09 20:007.5842+0.0041
    15.09 19:007.2327-0.0013
    15.09 18:007.3818+0.0095
    15.09 17:007.3887-0.012
    15.09 16:007.4319-0.1713
    15.09 15:007.4216+0.0103
    15.09 14:007.4836+0.0131
    15.09 13:007.4284-0.0111
    15.09 12:007.4177-0.015
    15.09 11:007.4333-0.0024
    15.09 10:007.4372-0.0205
    15.09 09:007.4239+0.026
    15.09 08:007.3898-0.0159
    15.09 07:007.4026+0.0121
    15.09 06:007.322-0.0005
    15.09 05:007.3305-0.0075
    15.09 04:007.352+0.0152
    15.09 03:007.356+0.035
    15.09 02:007.3232+0.0159
    15.09 01:007.3929+0.0171
    15.09 00:007.3852+0.0329
    14.09 23:007.2406-0.0184
    14.09 22:007.297-0.0025
    14.09 21:007.3157+0.0505
    14.09 20:007.0828-0.0237
    14.09 19:007.1998+0.0436
    14.09 18:007.2476-0.0085
    14.09 17:007.2761+0.0037
    14.09 16:007.1909-0.0088
    14.09 15:007.1719-0.1163
    14.09 14:007.0905-0.0737
    14.09 13:007.2661+0.006
    14.09 12:007.2527-0.0039
    14.09 11:007.2925+0.0069
    14.09 10:007.301-0.0051
    14.09 09:007.3279+0.025
    14.09 08:007.3086-0.0051
    14.09 07:007.3148-0.0096
    14.09 06:007.3149+0.0047
    14.09 05:007.291-0.0035
    14.09 04:007.3006+0.007
    14.09 03:007.3251+0.0381
    14.09 02:007.2246+0.0053
    14.09 01:007.2217+0.0161
    14.09 00:007.2355-0.0026
    13.09 23:007.2062-0.0031
    13.09 22:007.2337-0.0308
    13.09 21:007.2273+0.0119
    13.09 20:007.2041-0.1018
    13.09 19:007.3163-0.1553
    13.09 18:007.4082-0.027
    13.09 17:007.3821+0.0235
    13.09 16:007.3555+0.0068
    13.09 15:007.3557+0.0448
    13.09 14:007.3189-0.1626
    13.09 13:007.3914-0.1734
    13.09 12:007.5152+0.0054
    13.09 11:007.5157-0.0124
    13.09 10:007.5645-0.0114
    13.09 09:007.5421-0.0097
    13.09 08:007.2716+0.0008
    13.09 07:007.2769-0.0015
    13.09 06:007.2412-0.0459
    13.09 05:007.231+0.0008
    13.09 04:007.209+0.0334
    13.09 03:007.1444-0.006
    13.09 02:007.4698+0.0111
    13.09 01:007.2204-0.0329
    13.09 00:007.2369-0.0029
    12.09 23:007.1388+0.2588
    12.09 22:006.9404+0.0029
    12.09 21:006.9207+0.0255
    12.09 20:007.1842-0.0454
    12.09 19:007.2218+0.0258
    12.09 18:007.2293+0.0866
    12.09 17:007.0959+0.0734
    12.09 16:006.9126+0.0203
    12.09 15:006.9947-0.0302
    12.09 14:007.0656-0.0884
    12.09 13:006.965-0.0214
    12.09 12:007.1341-0.0499
    12.09 11:007.1335+0.0119
    12.09 10:007.1092-0.0025
    12.09 09:007.116+0.0222
    12.09 08:007.1009-0.0215
    12.09 07:007.1439+0.2414
    12.09 06:006.9023+0.0043
    12.09 05:007.1151+0.0048
    12.09 04:007.0751+0.0249
    12.09 03:007.0437-0.2225
    12.09 02:007.1388+0.0116
    12.09 01:007.1128+0.0187
    12.09 00:007.0774-0.0065
    11.09 23:007.0846-0.0246
    11.09 22:007.0964+0.0064
    11.09 21:007.0896-0.2808
    11.09 20:006.7693-0.0257
    11.09 19:006.974+0.0357
    11.09 18:007.1181-0.0202
    11.09 17:007.0519-0.0058
    11.09 16:007.2721+0.0035
    11.09 15:007.254+0.0074
    11.09 14:007.4358-0.035
    11.09 13:007.4762-0.011
    11.09 12:007.3963+0.0075
    11.09 11:007.4764+0.0292
    11.09 10:007.288-0.0038
    11.09 09:007.3346-0.006
    11.09 08:007.3664-0.0145
    11.09 07:007.417+0.0017
    11.09 06:007.3981+0.0004
    11.09 05:007.4189-0.0088
    11.09 04:007.4013-0.011
    11.09 03:007.3546+0.014
    11.09 02:007.3089+0.0099
    11.09 01:007.311-0.0138
    11.09 00:007.3278+0.0026
    10.09 23:007.1011+0.0004
    10.09 22:007.3646-0.0034
    10.09 21:007.3856+0.3119
    10.09 20:007.1155+0.1941
    10.09 19:007.2114-0.0011
    10.09 18:007.3206+0.0991
    10.09 17:007.1939-0.0067
    10.09 16:007.4172-0.0059
    10.09 15:007.6256-0.1213
    10.09 14:007.6048-0.011
    10.09 13:007.654-0.0037
    10.09 12:007.6506-0.0129
    10.09 11:007.7065-0.0013
    10.09 10:007.7082-0.0123
    10.09 09:007.7226+0.0016
    10.09 08:007.7508+0.0013
    10.09 07:007.7681-0.0064
    10.09 06:007.7825-0.0042
    10.09 05:007.8304+0.0331
    10.09 04:007.8089-0.4064
    10.09 03:007.6309-0.0079
    10.09 02:007.874-0.1527
    10.09 01:007.8541+0.0093
    10.09 00:007.8194+0.0018
    09.09 23:007.8159-0.0077
    09.09 22:007.7658+0.4292
    09.09 21:007.3452+0.0225
    09.09 20:007.8706-0.0369
    09.09 19:008.0951-0.0382
    09.09 18:007.945-0.0012
    09.09 17:008.0627+0.0608
    09.09 16:007.6959-0.0038
    09.09 15:008.1354+0.0061
    09.09 14:008.163+0.0019
    09.09 13:008.1507+0.0059
    09.09 12:007.9373-0.0192
    09.09 11:007.9467-0.0274
    09.09 10:007.959-0.0206
    09.09 09:007.9669
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 6.7693
    макс: 9.2588
    за месяц:
    7.6115
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    15.09.20197.4317+0.1541
    14.09.20197.2776-0.0333
    13.09.20197.3109+0.1939
    12.09.20197.117-0.0954
    11.09.20197.2124-0.3145
    10.09.20197.5269-0.4034
    09.09.20197.9303-0.1459
    08.09.20198.0762-0.224
    07.09.20198.3002+0.019
    06.09.20198.2812-0.6885
    05.09.20198.9697-0.0845
    04.09.20199.0542+0.3413
    03.09.20198.7129+0.8404
    02.09.20197.8725+0.1094
    01.09.20197.7631-0.1412
    31.08.20197.9043-0.2526
    30.08.20198.1569-0.1104
    29.08.20198.2673-0.6435
    28.08.20198.9108-0.1746
    27.08.20199.0854+0.1397
    26.08.20198.9457+0.2377
    25.08.20198.708-0.1496
    24.08.20198.8576-0.2823
    23.08.20199.1399+0.0056
    22.08.20199.1343+0.2104
    21.08.20198.9239+0.1896
    20.08.20198.7343-0.221
    19.08.20198.9553+0.059
    18.08.20198.8963+0.1225
    17.08.20198.7738-0.485
    16.08.20199.2588
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 4.9721
    макс: 12.4977
    за квартал:
    7.6115
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    15.09.20197.4317+0.1541
    14.09.20197.2776-0.0333
    13.09.20197.3109+0.1939
    12.09.20197.117-0.0954
    11.09.20197.2124-0.3145
    10.09.20197.5269-0.4034
    09.09.20197.9303-0.1459
    08.09.20198.0762-0.224
    07.09.20198.3002+0.019
    06.09.20198.2812-0.6885
    05.09.20198.9697-0.0845
    04.09.20199.0542+0.3413
    03.09.20198.7129+0.8404
    02.09.20197.8725+0.1094
    01.09.20197.7631-0.1412
    31.08.20197.9043-0.2526
    30.08.20198.1569-0.1104
    29.08.20198.2673-0.6435
    28.08.20198.9108-0.1746
    27.08.20199.0854+0.1397
    26.08.20198.9457+0.2377
    25.08.20198.708-0.1496
    24.08.20198.8576-0.2823
    23.08.20199.1399+0.0056
    22.08.20199.1343+0.2104
    21.08.20198.9239+0.1896
    20.08.20198.7343-0.221
    19.08.20198.9553+0.059
    18.08.20198.8963+0.1225
    17.08.20198.7738-0.485
    16.08.20199.2588+1.0865
    15.08.20198.1723+0.1273
    14.08.20198.045-0.479
    13.08.20198.524-0.2699
    12.08.20198.7939+0.043
    11.08.20198.7509-0.0053
    10.08.20198.7562-0.1923
    09.08.20198.9485-0.425
    08.08.20199.3735-0.1467
    07.08.20199.5202+2.4049
    06.08.20197.1153-0.0249
    05.08.20197.1402+0.3163
    04.08.20196.8239-0.2358
    03.08.20197.0597-0.3573
    02.08.20197.417+0.0548
    01.08.20197.3622-0.0577
    31.07.20197.4199-0.3533
    30.07.20197.7732-0.769
    29.07.20198.5422+0.3502
    28.07.20198.192-0.7315
    27.07.20198.9235-0.3297
    26.07.20199.2532-0.4233
    25.07.20199.6765+0.0328
    24.07.20199.6437-0.453
    23.07.201910.0967-0.5583
    22.07.201910.655-0.2418
    21.07.201910.8968+0.1889
    20.07.201910.7079+0.7119
    19.07.20199.996+0.1055
    18.07.20199.8905+0.576
    17.07.20199.3145-1.0627
    16.07.201910.3772-0.1504
    15.07.201910.5276-0.3512
    14.07.201910.8788-1.6189
    13.07.201912.4977+1.5562
    12.07.201910.9415+0.495
    11.07.201910.4465-0.1137
    10.07.201910.5602-1.0282
    09.07.201911.5884+1.2843
    08.07.201910.3041+1.0535
    07.07.20199.2506-0.6676
    06.07.20199.9182+2.526
    05.07.20197.3922-0.3833
    04.07.20197.7755+0.5213
    03.07.20197.2542+0.6569
    02.07.20196.5973+0.2524
    01.07.20196.3449-0.3328
    30.06.20196.6777-0.529
    29.06.20197.2067+0.3191
    28.06.20196.8876-0.2582
    27.06.20197.1458-0.673
    26.06.20197.8188+1.2814
    25.06.20196.5374+0.2069
    24.06.20196.3305-0.0682
    23.06.20196.3987+0.043
    22.06.20196.3557+0.2249
    21.06.20196.1308+0.4408
    20.06.20195.69+0.0469
    19.06.20195.6431+0.2088
    18.06.20195.4343+0.4622
    17.06.20194.9721

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »