Меню сайта

Курс Crypterium к венгерскому форинту

Обновлено: 21.11.2019 01:00:01

=
Калькулятор CRPT - HUF / Обратный расчет: курс венгерского форинта к Crypterium
Обменять crypterium на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно венгерского форинта, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 137.01
    макс: 155.98
    за сутки:
    143.6

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    21.11 01:00143.6+0.31
    21.11 00:50143.29-0.53
    21.11 00:40143.82+0.23
    21.11 00:30143.59-0.46
    21.11 00:20144.05-1.14
    21.11 00:10145.19+1.07
    21.11 00:00144.12-1.42
    20.11 23:50145.54-0.55
    20.11 23:40146.09+0.07
    20.11 23:30146.02+0.62
    20.11 23:20145.4+0.35
    20.11 23:10145.05-0.16
    20.11 23:00145.21-0.36
    20.11 22:50145.57+0.16
    20.11 22:40145.41-0.55
    20.11 22:30145.96-0.15
    20.11 22:20146.11-0.99
    20.11 22:10147.1+0.41
    20.11 22:00146.69+1.04
    20.11 21:50145.65-1.05
    20.11 21:40146.7-0.57
    20.11 21:30147.27-0.64
    20.11 21:20147.91+0.02
    20.11 21:10147.89+1.55
    20.11 21:00146.34+0.12
    20.11 20:50146.22+2
    20.11 20:40144.22-1.65
    20.11 20:30145.87+1.31
    20.11 20:20144.56+0.09
    20.11 20:10144.47+0.72
    20.11 20:00143.75+0.42
    20.11 19:50143.33+0.91
    20.11 19:40142.42+0.31
    20.11 19:30142.11+0.51
    20.11 19:20141.6+0.18
    20.11 19:10141.42+0.06
    20.11 19:00141.36+4.35
    20.11 18:50137.01-0.08
    20.11 18:40137.09-1.26
    20.11 18:30138.35-0.37
    20.11 18:20138.72-1.47
    20.11 18:10140.19+0.43
    20.11 18:00139.76+0.85
    20.11 17:50138.91-2.19
    20.11 17:40141.1+1.07
    20.11 17:30140.03-1.99
    20.11 17:20142.02-1.9
    20.11 17:10143.92+0.53
    20.11 17:00143.39-0.73
    20.11 16:50144.12+0.19
    20.11 16:40143.93+0.72
    20.11 16:30143.21-0.63
    20.11 16:20143.84-0.07
    20.11 16:10143.91-0.07
    20.11 16:00143.98-0.66
    20.11 15:50144.64-1.95
    20.11 15:40146.59-1.56
    20.11 15:30148.15-1.06
    20.11 15:20149.21+7.38
    20.11 15:10141.83+0.43
    20.11 15:00141.4+0.3
    20.11 14:50141.1-7.4
    20.11 14:40148.5+0.32
    20.11 14:30148.18-0.13
    20.11 14:20148.31-0.73
    20.11 14:10149.04+1.33
    20.11 14:00147.71+0.31
    20.11 13:50147.4+1.51
    20.11 13:40145.89-1.75
    20.11 13:30147.64-0.02
    20.11 13:20147.66-0.82
    20.11 13:10148.48+0.18
    20.11 13:00148.3+0.6
    20.11 12:50147.7+0.03
    20.11 12:40147.67-2.46
    20.11 12:30150.13+0.16
    20.11 12:20149.97-4.25
    20.11 12:10154.22+0.55
    20.11 12:00153.67-0.01
    20.11 11:50153.68+1.95
    20.11 11:40151.73-1.75
    20.11 11:30153.48-0.31
    20.11 11:20153.79+0.26
    20.11 11:10153.53+1.07
    20.11 11:00152.46-1.45
    20.11 10:50153.91-2.07
    20.11 10:40155.98+1.09
    20.11 10:30154.89+0.15
    20.11 10:20154.74+0.86
    20.11 10:10153.88-0.1
    20.11 10:00153.98+2.15
    20.11 09:50151.83+0.75
    20.11 09:40151.08+4.18
    20.11 09:30146.9-1.11
    20.11 09:20148.01+0.89
    20.11 09:10147.12+0.2
    20.11 09:00146.92-0.67
    20.11 08:50147.59-3.11
    20.11 08:40150.7+1.54
    20.11 08:30149.16-2.51
    20.11 08:20151.67+0.85
    20.11 08:10150.82-0.99
    20.11 08:00151.81-0.32
    20.11 07:50152.13-0.7
    20.11 07:40152.83+0.4
    20.11 07:30152.43+4.68
    20.11 07:20147.75-1.37
    20.11 07:10149.12+0.2
    20.11 07:00148.92+0.09
    20.11 06:50148.83+0.37
    20.11 06:40148.46+0.15
    20.11 06:30148.31+0.36
    20.11 06:20147.95-1.3
    20.11 06:10149.25-0.37
    20.11 06:00149.62-0.58
    20.11 05:50150.2+0.75
    20.11 05:40149.45-0.88
    20.11 05:30150.33-0.59
    20.11 05:20150.92+0.17
    20.11 05:10150.75-0.21
    20.11 05:00150.96+0.57
    20.11 04:50150.39-1.56
    20.11 04:40151.95-0.13
    20.11 04:30152.08+1.42
    20.11 04:20150.66+0.4
    20.11 04:10150.26-0.48
    20.11 04:00150.74+0.28
    20.11 03:50150.46+0.29
    20.11 03:40150.17-0.64
    20.11 03:30150.81+1.64
    20.11 03:20149.17-0.89
    20.11 03:10150.06+0.8
    20.11 03:00149.26+1.75
    20.11 02:50147.51-0.6
    20.11 02:40148.11+1.61
    20.11 02:30146.5+0.56
    20.11 02:20145.94+0.1
    20.11 02:10145.84-0.56
    20.11 02:00146.4+0.08
    20.11 01:50146.32+0.1
    20.11 01:40146.22-0.74
    20.11 01:30146.96+0.92
    20.11 01:20146.04+0.05
    20.11 01:10145.99+0.22
    20.11 01:00145.77
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 124.83
    макс: 163.5
    за неделю:
    143.6

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    21.11 01:00143.6+1.07
    21.11 00:00144.12-0.16
    20.11 23:00145.21+0.41
    20.11 22:00146.69+1.55
    20.11 21:00146.34+0.72
    20.11 20:00143.75+0.06
    20.11 19:00141.36+0.43
    20.11 18:00139.76+0.53
    20.11 17:00143.39-0.07
    20.11 16:00143.98+0.43
    20.11 15:00141.4+1.33
    20.11 14:00147.71+0.18
    20.11 13:00148.3+0.55
    20.11 12:00153.67+1.07
    20.11 11:00152.46-0.1
    20.11 10:00153.98+0.2
    20.11 09:00146.92-0.99
    20.11 08:00151.81+0.2
    20.11 07:00148.92-0.37
    20.11 06:00149.62-0.21
    20.11 05:00150.96-0.48
    20.11 04:00150.74+0.8
    20.11 03:00149.26-0.56
    20.11 02:00146.4+0.22
    20.11 01:00145.77-0.55
    20.11 00:00145.81-0.67
    19.11 23:00145.44+0.1
    19.11 22:00144.8-0.93
    19.11 21:00145.77+0.43
    19.11 20:00137.31-0.36
    19.11 19:00135.79+0.15
    19.11 18:00133.25+0.59
    19.11 17:00129.98-0.02
    19.11 16:00128.4-0.15
    19.11 15:00129.7-0.01
    19.11 14:00130.51-0.01
    19.11 13:00130.65-1.66
    19.11 12:00131.84+0.39
    19.11 11:00129.68-0.33
    19.11 10:00129.88+0.42
    19.11 09:00128.48+0.4
    19.11 08:00127.09+0.34
    19.11 07:00126.97-0.13
    19.11 06:00128.4-0.1
    19.11 05:00130.11-0.44
    19.11 04:00131.43+1.15
    19.11 03:00124.83+0.55
    19.11 02:00125.92+1.43
    19.11 01:00125.77-0.37
    19.11 00:00134.64-0.23
    18.11 23:00134.97+0.14
    18.11 22:00134.43-0.08
    18.11 21:00136.01+0.56
    18.11 20:00136.02-0.04
    18.11 19:00137.47+0.16
    18.11 18:00138.31-0.29
    18.11 17:00137.11+0.01
    18.11 16:00135.9+0.25
    18.11 15:00135.24-0.11
    18.11 14:00139.5-0.35
    18.11 13:00142.1-0.33
    18.11 12:00138.72-0.15
    18.11 11:00138.28+0.08
    18.11 10:00139+0.47
    18.11 09:00137.15+0.52
    18.11 08:00141.25+0.1
    18.11 07:00141.53-0.07
    18.11 06:00141.11-0.09
    18.11 05:00141.72-
    18.11 04:00143.59-0.04
    18.11 03:00143.7-0.04
    18.11 02:00145.49+0.21
    18.11 01:00145.6+0.09
    18.11 00:00145.24+0.44
    17.11 23:00143.83-0.1
    17.11 22:00143.39-0.53
    17.11 21:00145.11+0.24
    17.11 20:00146.16-0.27
    17.11 19:00145.82-0.04
    17.11 18:00146.95+0.07
    17.11 17:00144.45+1.56
    17.11 16:00145.52-1.15
    17.11 15:00146.6-0.1
    17.11 14:00145.73+0.01
    17.11 13:00146.11-0.25
    17.11 12:00146.66-0.67
    17.11 11:00146.23-0.19
    17.11 10:00146.29+0.04
    17.11 09:00146.64-0.14
    17.11 08:00146.55+0.15
    17.11 07:00146.52-0.13
    17.11 06:00146.45-0.19
    17.11 05:00146.83-0.22
    17.11 04:00147.05+0.11
    17.11 03:00147.09-0.18
    17.11 02:00147.33-0.22
    17.11 01:00147.64+0.26
    17.11 00:00147.05+0.14
    16.11 23:00147.25+0.38
    16.11 22:00146.98+0.05
    16.11 21:00144.34-0.28
    16.11 20:00145.1+0.02
    16.11 19:00147.25-1.83
    16.11 18:00146.6-0.16
    16.11 17:00147.73+0.46
    16.11 16:00147.65-
    16.11 15:00146.69-0.23
    16.11 14:00143.72-0.29
    16.11 13:00144.13+0.24
    16.11 12:00143.54-0.13
    16.11 11:00144.52+0.46
    16.11 10:00144.79-0.19
    16.11 09:00144.4+0.18
    16.11 08:00144.26-0.04
    16.11 07:00143.4-0.11
    16.11 06:00144.42-0.12
    16.11 05:00145.16+0.22
    16.11 04:00144.87-0.78
    16.11 03:00145.99-0.02
    16.11 02:00145.85-0.18
    16.11 01:00147.11-0.73
    16.11 00:00147.81-0.2
    15.11 23:00150.2-0.04
    15.11 22:00149.69-4.08
    15.11 21:00150.22+0.33
    15.11 20:00145.96-0.63
    15.11 19:00146.02-1.37
    15.11 18:00149.55-0.4
    15.11 17:00152.52+0.03
    15.11 16:00153.91-1.18
    15.11 15:00154.75-0.14
    15.11 14:00155.42-0.16
    15.11 13:00153.25+1.01
    15.11 12:00152.9+0.37
    15.11 11:00152.92-0.55
    15.11 10:00153.83+0.04
    15.11 09:00154.44+0.55
    15.11 08:00154.11-0.27
    15.11 07:00153.08-1.93
    15.11 06:00158.91+9.1
    15.11 05:00152.11-0.03
    15.11 04:00150.53-0.25
    15.11 03:00151.46+0.34
    15.11 02:00151.16-0.2
    15.11 01:00154.47+0.1
    15.11 00:00155.05-0.38
    14.11 23:00155.68+0.11
    14.11 22:00155.1-0.03
    14.11 21:00156.48-0.58
    14.11 20:00156.72-0.21
    14.11 19:00156.6-0.5
    14.11 18:00153.68-0.04
    14.11 17:00155.14+0.12
    14.11 16:00155.93-0.07
    14.11 15:00156.12+0.1
    14.11 14:00155.52-0.33
    14.11 13:00156.06-0.25
    14.11 12:00156.4-0.17
    14.11 11:00157.37-0.05
    14.11 10:00158.08+0.83
    14.11 09:00158.38-0.38
    14.11 08:00157.84+0.04
    14.11 07:00160.5-0.01
    14.11 06:00159.56-2.85
    14.11 05:00163.03+0.32
    14.11 04:00153.34+0.32
    14.11 03:00158.92+0.13
    14.11 02:00158.6-3.6
    14.11 01:00163.5
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 124.83
    макс: 188.76
    за месяц:
    143.6
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.11.2019134.58-2.69
    18.11.2019137.27-8.61
    17.11.2019145.88+0.31
    16.11.2019145.57-5.8
    15.11.2019151.37-5.01
    14.11.2019156.38-5.53
    13.11.2019161.91+2.68
    12.11.2019159.23+1.73
    11.11.2019157.5+4.32
    10.11.2019153.18+2.33
    09.11.2019150.85-3.92
    08.11.2019154.77-4.37
    07.11.2019159.14-7.73
    06.11.2019166.87-3.65
    05.11.2019170.52+3.23
    04.11.2019167.29+2.78
    03.11.2019164.51-2.28
    02.11.2019166.79+1.03
    01.11.2019165.76-2.45
    31.10.2019168.21-1.94
    30.10.2019170.15-3.5
    29.10.2019173.65-6.16
    28.10.2019179.81-6.43
    27.10.2019186.24-2.52
    26.10.2019188.76+15.76
    25.10.2019173+10.99
    24.10.2019162.01-2.41
    23.10.2019164.42-14.86
    22.10.2019179.28+0.77
    21.10.2019178.51+12.94
    20.10.2019165.57
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.11.2019134.58-2.69
    18.11.2019137.27-8.61
    17.11.2019145.88+0.31
    16.11.2019145.57-5.8
    15.11.2019151.37-5.01
    14.11.2019156.38-5.53
    13.11.2019161.91+2.68
    12.11.2019159.23+1.73
    11.11.2019157.5+4.32
    10.11.2019153.18+2.33
    09.11.2019150.85-3.92
    08.11.2019154.77-4.37
    07.11.2019159.14-7.73
    06.11.2019166.87-3.65
    05.11.2019170.52+3.23
    04.11.2019167.29+2.78
    03.11.2019164.51-2.28
    02.11.2019166.79+1.03
    01.11.2019165.76-2.45
    31.10.2019168.21-1.94
    30.10.2019170.15-3.5
    29.10.2019173.65-6.16
    28.10.2019179.81-6.43
    27.10.2019186.24-2.52
    26.10.2019188.76+15.76
    25.10.2019173+10.99
    24.10.2019162.01-2.41
    23.10.2019164.42-14.86
    22.10.2019179.28+0.77
    21.10.2019178.51+12.94
    20.10.2019165.57+0.18
    19.10.2019165.39-1.53
    18.10.2019166.92-3.76
    17.10.2019170.68-5.19
    16.10.2019175.87+0.16
    15.10.2019175.71-11.28
    14.10.2019186.99-10.87
    13.10.2019197.86-3.73
    12.10.2019201.59-4.57
    11.10.2019206.16-10.63
    10.10.2019216.79+12.28
    09.10.2019204.51+22.71
    08.10.2019181.8+12.08
    07.10.2019169.72+7.41
    06.10.2019162.31+5.96
    05.10.2019156.35-11.08
    04.10.2019167.43-5.57
    03.10.2019173-18.05
    02.10.2019191.05+9.4
    01.10.2019181.65+31.09
    30.09.2019150.56+0.75
    29.09.2019149.81-8.09
    28.09.2019157.9+6.51
    27.09.2019151.39-3.69
    26.09.2019155.08+10.46
    25.09.2019144.62+15.31
    24.09.2019129.31-5.29
    23.09.2019134.6+9
    22.09.2019125.6+8.36
    21.09.2019117.24+2.77
    20.09.2019114.47+8.94
    19.09.2019105.53+15.1614
    18.09.201990.3686+6.0719
    17.09.201984.2967-3.7435
    16.09.201988.0402-1.3236
    15.09.201989.3638+1.8416
    14.09.201987.5222-0.637
    13.09.201988.1592+2.1717
    12.09.201985.9875-1.6524
    11.09.201987.6399-2.916
    10.09.201990.5559-4.1682
    09.09.201994.7241-1.312
    08.09.201996.0361-2.6709
    07.09.201998.707+0.4963
    06.09.201998.2107-8.0293
    05.09.2019106.24-0.72
    04.09.2019106.96+3.11
    03.09.2019103.85+9.8254
    02.09.201994.0246+1.1803
    01.09.201992.8443-1.6399
    31.08.201994.4842-2.7053
    30.08.201997.1895-0.966
    29.08.201998.1555-7.2145
    28.08.2019105.37-1.76
    27.08.2019107.13+0.78
    26.08.2019106.35+4.28
    25.08.2019102.07-1.8
    24.08.2019103.87-3.8
    23.08.2019107.67+0.13
    22.08.2019107.54+107.54
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »