Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к венгерскому форинту

Обновлено: 30.05.2020 04:30:01

=
Калькулятор CRPT - HUF / Обратный расчет: курс венгерского форинта к Crypterium
Обменять crypterium на венгерский форинт
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно венгерского форинта, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 138.33
    макс: 153.54
    за сутки:
    144.35

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    30.05 04:30144.35-0.51
    30.05 04:20144.86+0.67
    30.05 04:10144.19-0.15
    30.05 04:00144.34-0.5
    30.05 03:50144.84+0.52
    30.05 03:40144.32+0.3
    30.05 03:30144.02-1.21
    30.05 03:20145.23-0.31
    30.05 03:10145.54-0.32
    30.05 03:00145.86+0.69
    30.05 02:50145.17+0.03
    30.05 02:40145.14+0.07
    30.05 02:30145.07-0.39
    30.05 02:20145.46+0.32
    30.05 02:10145.14-0.68
    30.05 02:00145.82+0.78
    30.05 01:50145.04-0.79
    30.05 01:40145.83+0.48
    30.05 01:30145.35-0.16
    30.05 01:20145.51+0.75
    30.05 01:10144.76+0.26
    30.05 01:00144.5-1.03
    30.05 00:50145.53-0.48
    30.05 00:40146.01-0.07
    30.05 00:30146.08-0.27
    30.05 00:20146.35-0.6
    30.05 00:10146.95+0.17
    30.05 00:00146.78+0.54
    29.05 23:50146.24+0.37
    29.05 23:40145.87-0.37
    29.05 23:30146.24-0.03
    29.05 23:20146.27+0.29
    29.05 23:10145.98+0.15
    29.05 23:00145.83-0.08
    29.05 22:50145.91+0.23
    29.05 22:40145.68+0.08
    29.05 22:30145.6+7.27
    29.05 22:20138.33-2
    29.05 22:10140.33+0.69
    29.05 22:00139.64+0.37
    29.05 21:50139.27-0.21
    29.05 21:40139.48+0.31
    29.05 21:30139.17-
    29.05 21:20139.17+0.01
    29.05 21:10139.16-0.19
    29.05 21:00139.35-7.24
    29.05 20:50146.59+0.35
    29.05 20:40146.24-0.42
    29.05 20:30146.66+0.49
    29.05 20:20146.17-0.18
    29.05 20:10146.35-0.51
    29.05 20:00146.86+0.85
    29.05 19:50146.01+0.25
    29.05 19:40145.76+0.43
    29.05 19:30145.33-0.93
    29.05 19:20146.26+0.59
    29.05 19:10145.67-0.55
    29.05 19:00146.22+1.37
    29.05 18:50144.85+0.02
    29.05 18:40144.83+0.1
    29.05 18:30144.73-0.63
    29.05 18:20145.36-0.38
    29.05 18:10145.74-0.16
    29.05 18:00145.9-0.91
    29.05 17:50146.81+0.11
    29.05 17:40146.7-0.12
    29.05 17:30146.82-0.19
    29.05 17:20147.01+0.59
    29.05 17:10146.42+4.97
    29.05 17:00141.45-1.9
    29.05 16:50143.35+0.5
    29.05 16:40142.85-0.65
    29.05 16:30143.5-2.36
    29.05 16:20145.86-2.38
    29.05 16:10148.24+0.24
    29.05 16:00148-0.23
    29.05 15:50148.23-0.67
    29.05 15:40148.9-0.25
    29.05 15:30149.15+0.21
    29.05 15:20148.94+0.64
    29.05 15:10148.3-0.5
    29.05 15:00148.8+0.48
    29.05 14:50148.32+0.4
    29.05 14:40147.92+0.08
    29.05 14:30147.84-0.17
    29.05 14:20148.01+0.25
    29.05 14:10147.76-0.79
    29.05 14:00148.55+0.48
    29.05 13:50148.07-0.25
    29.05 13:40148.32-0.34
    29.05 13:30148.66-0.61
    29.05 13:20149.27+0.02
    29.05 13:10149.25+0.83
    29.05 13:00148.42-0.67
    29.05 12:50149.09+0.88
    29.05 12:40148.21-0.65
    29.05 12:30148.86-
    29.05 12:20148.86-0.68
    29.05 12:10149.54-0.21
    29.05 12:00149.75-0.31
    29.05 11:50150.06+0.1
    29.05 11:40149.96-0.05
    29.05 11:30150.01-1.18
    29.05 11:20151.19+0.26
    29.05 11:10150.93+0.37
    29.05 11:00150.56-0.95
    29.05 10:50151.51+0.34
    29.05 10:40151.17-0.32
    29.05 10:30151.49+0.49
    29.05 10:20151+0.25
    29.05 10:10150.75+0.09
    29.05 10:00150.66+0.08
    29.05 09:50150.58+4.57
    29.05 09:40146.01-5.1
    29.05 09:30151.11-0.11
    29.05 09:20151.22+0.25
    29.05 09:10150.97+0.01
    29.05 09:00150.96-0.25
    29.05 08:50151.21-0.61
    29.05 08:40151.82+0.7
    29.05 08:30151.12+0.36
    29.05 08:20150.76-0.77
    29.05 08:10151.53-0.43
    29.05 08:00151.96+0.21
    29.05 07:50151.75-0.09
    29.05 07:40151.84+0.1
    29.05 07:30151.74-0.48
    29.05 07:20152.22-1.32
    29.05 07:10153.54+0.69
    29.05 07:00152.85+0.33
    29.05 06:50152.52+1.46
    29.05 06:40151.06+1.87
    29.05 06:30149.19-3.9
    29.05 06:20153.09+0.05
    29.05 06:10153.04+0.02
    29.05 06:00153.02+0.62
    29.05 05:50152.4-0.37
    29.05 05:40152.77-0.04
    29.05 05:30152.81+0.81
    29.05 05:20152-0.82
    29.05 05:10152.82+0.63
    29.05 05:00152.19+0.31
    29.05 04:50151.88-1.48
    29.05 04:40153.36+0.58
    29.05 04:30152.78
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 138.33
    макс: 166.7
    за неделю:
    144.35

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.15
    30.05 04:00144.34-0.32
    30.05 03:00145.86-0.68
    30.05 02:00145.82+0.26
    30.05 01:00144.5+0.17
    30.05 00:00146.78+0.15
    29.05 23:00145.83+0.69
    29.05 22:00139.64-0.19
    29.05 21:00139.35-0.51
    29.05 20:00146.86-0.55
    29.05 19:00146.22-0.16
    29.05 18:00145.9+4.97
    29.05 17:00141.45+0.24
    29.05 16:00148-0.5
    29.05 15:00148.8-0.79
    29.05 14:00148.55+0.83
    29.05 13:00148.42-0.21
    29.05 12:00149.75+0.37
    29.05 11:00150.56+0.09
    29.05 10:00150.66+0.01
    29.05 09:00150.96-0.43
    29.05 08:00151.96+0.69
    29.05 07:00152.85+0.02
    29.05 06:00153.02+0.63
    29.05 05:00152.19+0.65
    29.05 04:00153.33+1.54
    29.05 03:00152.59-0.16
    29.05 02:00154.88+0.06
    29.05 01:00155.12+13.38
    29.05 00:00142.44+0.65
    28.05 23:00148.26-0.27
    28.05 22:00140.45+1.98
    28.05 21:00143.97-0.27
    28.05 20:00148.14-0.02
    28.05 19:00150.38+0.28
    28.05 18:00150.44+0.25
    28.05 17:00149.4-0.22
    28.05 16:00150.37-2.56
    28.05 15:00148.75+1.03
    28.05 14:00147.16-0.84
    28.05 13:00148.4-0.19
    28.05 12:00148.89+0.26
    28.05 11:00147.83+0.57
    28.05 10:00147.68+1.66
    28.05 09:00146.31+0.18
    28.05 08:00146.34-0.02
    28.05 07:00146.96-0.06
    28.05 06:00147.02+0.94
    28.05 05:00145.76+0.5
    28.05 04:00146.63+1.43
    28.05 03:00144.13-1.12
    28.05 02:00145.35-0.41
    28.05 01:00147.34+0.89
    28.05 00:00146.97+0.65
    27.05 23:00150.09-0.79
    27.05 22:00151.26+0.05
    27.05 21:00151.98-0.11
    27.05 20:00145.92-0.15
    27.05 19:00145.86+0.25
    27.05 18:00145.24+0.07
    27.05 17:00145.46+0.29
    27.05 16:00144.79+0.13
    27.05 15:00145.25+0.11
    27.05 14:00144.23+0.37
    27.05 13:00140.62-
    27.05 12:00143.97+0.39
    27.05 11:00143.23+0.09
    27.05 10:00141.64+0.06
    27.05 09:00140.32+0.07
    27.05 08:00139.91+0.18
    27.05 07:00140.34+0.05
    27.05 06:00140.21+0.04
    27.05 05:00140.29-0.05
    27.05 04:00143.12+0.57
    27.05 03:00141.97-0.3
    27.05 02:00143.81-0.13
    27.05 01:00143.26+0.19
    27.05 00:00142.93+0.03
    26.05 23:00142.68+0.28
    26.05 22:00142.51-0.54
    26.05 21:00143.38-1.96
    26.05 20:00143.43+2.09
    26.05 19:00145.04-0.22
    26.05 18:00147.05+5.1
    26.05 17:00143.86-0.86
    26.05 16:00149.68-0.1
    26.05 15:00150.18-0.7
    26.05 14:00151.46-5.68
    26.05 13:00151.55-0.91
    26.05 12:00152.28+0.09
    26.05 11:00151.1-0.4
    26.05 10:00149.16-0.08
    26.05 09:00144.51+0.02
    26.05 08:00144.67-0.31
    26.05 07:00142.87+0.61
    26.05 06:00141.72+0.1
    26.05 05:00141.5+0.14
    26.05 04:00141.05+1.11
    26.05 03:00141.4+0.57
    26.05 02:00141.02+0.07
    26.05 01:00141.25-0.01
    26.05 00:00141.81-11.04
    25.05 23:00150.67-0.44
    25.05 22:00146.77+0.3
    25.05 21:00146.53+0.14
    25.05 20:00144.93+0.14
    25.05 19:00144.04-7.94
    25.05 18:00143.69-0.58
    25.05 17:00145.38-0.68
    25.05 16:00148.3+2.61
    25.05 15:00144.9+0.15
    25.05 14:00142.86-0.07
    25.05 13:00148.35-0.1
    25.05 12:00149.7-0.29
    25.05 11:00149.9-0.22
    25.05 10:00148.29-
    25.05 09:00146.34-1.11
    25.05 08:00145.99+0.18
    25.05 07:00149.21-0.22
    25.05 06:00150.28-0.19
    25.05 05:00150.14-0.07
    25.05 04:00150.43-1.09
    25.05 03:00150.14+0.1
    25.05 02:00153.65-0.1
    25.05 01:00154.06-0.1
    25.05 00:00150.49+0.78
    24.05 23:00150.29+0.4
    24.05 22:00148.3-0.44
    24.05 21:00152.55-0.05
    24.05 20:00154.68-0.29
    24.05 19:00144.62-0.29
    24.05 18:00145.6+0.8
    24.05 17:00141.48+0.55
    24.05 16:00142.19-0.74
    24.05 15:00153.55+0.16
    24.05 14:00149.97+0.54
    24.05 13:00156.79-0.18
    24.05 12:00165.77+0.37
    24.05 11:00166.62+0.04
    24.05 10:00166.7+0.18
    24.05 09:00166.2-0.12
    24.05 08:00165.78+0.35
    24.05 07:00164.82-0.12
    24.05 06:00164.5+0.16
    24.05 05:00163.86+0.23
    24.05 04:00163.05-0.43
    24.05 03:00163.03+0.11
    24.05 02:00164.05-0.11
    24.05 01:00163.49-0.18
    24.05 00:00163.45-0.14
    23.05 23:00162.6-0.16
    23.05 22:00158.87+0.48
    23.05 21:00157.76-0.08
    23.05 20:00160.11-0.09
    23.05 19:00161.78+7.58
    23.05 18:00155.44+8.44
    23.05 17:00154.64-0.59
    23.05 16:00155.33-6.52
    23.05 15:00147.41-0.39
    23.05 14:00154.52+0.46
    23.05 13:00154.32-0.54
    23.05 12:00145.65-0.11
    23.05 11:00145.92+0.03
    23.05 10:00146.49-0.2
    23.05 09:00147.06-0.07
    23.05 08:00147.36-0.12
    23.05 07:00147.69+0.88
    23.05 06:00147.61+0.58
    23.05 05:00148.1
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 76.94
    макс: 190.53
    за месяц:
    144.35
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    29.05.2020146.97-1.27
    28.05.2020148.24+3.9
    27.05.2020144.34-0.38
    26.05.2020144.72-1.79
    25.05.2020146.51-9.34
    24.05.2020155.85+1.86
    23.05.2020153.99+7.65
    22.05.2020146.34-6.49
    21.05.2020152.83-15.12
    20.05.2020167.95+7.65
    19.05.2020160.3-4.65
    18.05.2020164.95-10.98
    17.05.2020175.93+10.19
    16.05.2020165.74+1.62
    15.05.2020164.12-6.12
    14.05.2020170.24+26.68
    13.05.2020143.56-34.91
    12.05.2020178.47-12.06
    11.05.2020190.53+41.22
    10.05.2020149.31-3.69
    09.05.2020153-2.34
    08.05.2020155.34+27.14
    07.05.2020128.2+46.1963
    06.05.202082.0037+3.854
    05.05.202078.1497+0.5967
    04.05.202077.553-0.489
    03.05.202078.042+1.102
    02.05.202076.94-3.0918
    01.05.202080.0318-5.1245
    30.04.202085.1563-0.8413
    29.04.202085.9976
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 54.7255
    макс: 190.53
    за квартал:
    144.35
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    29.05.2020146.97-1.27
    28.05.2020148.24+3.9
    27.05.2020144.34-0.38
    26.05.2020144.72-1.79
    25.05.2020146.51-9.34
    24.05.2020155.85+1.86
    23.05.2020153.99+7.65
    22.05.2020146.34-6.49
    21.05.2020152.83-15.12
    20.05.2020167.95+7.65
    19.05.2020160.3-4.65
    18.05.2020164.95-10.98
    17.05.2020175.93+10.19
    16.05.2020165.74+1.62
    15.05.2020164.12-6.12
    14.05.2020170.24+26.68
    13.05.2020143.56-34.91
    12.05.2020178.47-12.06
    11.05.2020190.53+41.22
    10.05.2020149.31-3.69
    09.05.2020153-2.34
    08.05.2020155.34+27.14
    07.05.2020128.2+46.1963
    06.05.202082.0037+3.854
    05.05.202078.1497+0.5967
    04.05.202077.553-0.489
    03.05.202078.042+1.102
    02.05.202076.94-3.0918
    01.05.202080.0318-5.1245
    30.04.202085.1563-0.8413
    29.04.202085.9976-0.0393
    28.04.202086.0369+3.6616
    27.04.202082.3753+1.2529
    26.04.202081.1224-0.0536
    25.04.202081.176-0.7332
    24.04.202081.9092+1.0029
    23.04.202080.9063+4.5425
    22.04.202076.3638+4.182
    21.04.202072.1818-3.7871
    20.04.202075.9689-6.6793
    19.04.202082.6482-5.8257
    18.04.202088.4739+1.3132
    17.04.202087.1607+2.7667
    16.04.202084.394+3.1867
    15.04.202081.2073-1.1281
    14.04.202082.3354-0.9931
    13.04.202083.3285-2.0825
    12.04.202085.411+0.3266
    11.04.202085.0844-2.6756
    10.04.202087.76-1.9645
    09.04.202089.7245-1.5365
    08.04.202091.261-0.2886
    07.04.202091.5496+1.5027
    06.04.202090.0469+3.9368
    05.04.202086.1101+1.1705
    04.04.202084.9396-2.151
    03.04.202087.0906+3.207
    02.04.202083.8836+3.8482
    01.04.202080.0354-0.9241
    31.03.202080.9595+4.7382
    30.03.202076.2213+1.7214
    29.03.202074.4999-0.3003
    28.03.202074.8002-5.112
    27.03.202079.9122+1.7725
    26.03.202078.1397-1.0955
    25.03.202079.2352+3.3513
    24.03.202075.8839+9.7273
    23.03.202066.1566-0.7027
    22.03.202066.8593-0.7032
    21.03.202067.5625-3.0485
    20.03.202070.611+4.3674
    19.03.202066.2436+4.363
    18.03.202061.8806+2.0381
    17.03.202059.8425+5.117
    16.03.202054.7255-6.2967
    15.03.202061.0222+0.4309
    14.03.202060.5913+4.9311
    13.03.202055.6602-20.3794
    12.03.202076.0396-18.4235
    11.03.202094.4631+3.5715
    10.03.202090.8916+2.1654
    09.03.202088.7262-13.1738
    08.03.2020101.9-5.67
    07.03.2020107.57-3.75
    06.03.2020111.32-10.64
    05.03.2020121.96+16.01
    04.03.2020105.95+9.6714
    03.03.202096.2786+1.9921
    02.03.202094.2865+2.2214
    01.03.202092.0651-3.2584
    29.02.202095.3235

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот