Меню сайта

Курс Crypterium к венгерскому форинту

Обновлено: 20.07.2019 07:50:02

=
Калькулятор CRPT - HUF / Обратный расчет: курс венгерского форинта к Crypterium
Обменять crypterium на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно венгерского форинта, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.72
    макс: 117.15
    за сутки:
    113.68

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    20.07 07:50113.68-0.45
    20.07 07:40114.13+0.52
    20.07 07:30113.61-
    20.07 07:20113.61-0.43
    20.07 07:10114.04+0.5
    20.07 07:00113.54-0.07
    20.07 06:50113.61-0.26
    20.07 06:40113.87+0.25
    20.07 06:30113.62-0.21
    20.07 06:20113.83+0.04
    20.07 06:10113.79+0.7
    20.07 06:00113.09+0.43
    20.07 05:50112.66+0.3
    20.07 05:40112.36+0.27
    20.07 05:30112.09+0.13
    20.07 05:20111.96+0.19
    20.07 05:10111.77+0.23
    20.07 05:00111.54+0.14
    20.07 04:50111.4-0.03
    20.07 04:40111.43-
    20.07 04:30111.43+0.11
    20.07 04:20111.32-0.39
    20.07 04:10111.71+0.07
    20.07 04:00111.64-0.21
    20.07 03:50111.85-0.29
    20.07 03:40112.14+0.18
    20.07 03:30111.96+0.02
    20.07 03:20111.94-0.02
    20.07 03:10111.96+0.63
    20.07 03:00111.33+0.01
    20.07 02:50111.32-1.54
    20.07 02:40112.86-0.37
    20.07 02:30113.23-0.36
    20.07 02:20113.59-0.03
    20.07 02:10113.62+0.32
    20.07 02:00113.3-0.07
    20.07 01:50113.37-0.5
    20.07 01:40113.87-0.2
    20.07 01:30114.07+1.02
    20.07 01:20113.05-0.25
    20.07 01:10113.3+0.17
    20.07 01:00113.13+0.19
    20.07 00:50112.94+0.2
    20.07 00:40112.74-0.08
    20.07 00:30112.82+0.02
    20.07 00:20112.8-0.3
    20.07 00:10113.1+0.49
    20.07 00:00112.61+0.05
    19.07 23:50112.56-0.02
    19.07 23:40112.58+0.41
    19.07 23:30112.17+0.27
    19.07 23:20111.9-0.21
    19.07 23:10112.11+0.81
    19.07 23:00111.3-2.02
    19.07 22:50113.32-0.15
    19.07 22:40113.47-0.12
    19.07 22:30113.59-0.15
    19.07 22:20113.74+0.14
    19.07 22:10113.6+0.05
    19.07 22:00113.55+0.18
    19.07 21:50113.37-
    19.07 21:40113.37-0.35
    19.07 21:30113.72-0.19
    19.07 21:20113.91+0.32
    19.07 21:10113.59+0.08
    19.07 21:00113.51-0.1
    19.07 20:50113.61+0.27
    19.07 20:40113.34+0.17
    19.07 20:30113.17+0.15
    19.07 20:20113.02-0.2
    19.07 20:10113.22+0.29
    19.07 20:00112.93-0.09
    19.07 19:50113.02+0.17
    19.07 19:40112.85+0.27
    19.07 19:30112.58+2.87
    19.07 19:20109.71-0.01
    19.07 19:10109.72-0.14
    19.07 19:00109.86-0.17
    19.07 18:50110.03-0.26
    19.07 18:40110.29+0.37
    19.07 18:30109.92+0.56
    19.07 18:20109.36+0.27
    19.07 18:10109.09-0.14
    19.07 18:00109.23-0.27
    19.07 17:50109.5+0.11
    19.07 17:40109.39+0.17
    19.07 17:30109.22+0.2
    19.07 17:20109.02+0.2
    19.07 17:10108.82+0.02
    19.07 17:00108.8-0.08
    19.07 16:50108.88-0.2
    19.07 16:40109.08+0.57
    19.07 16:30108.51+0.75
    19.07 16:20107.76+0.04
    19.07 16:10107.72-2.59
    19.07 16:00110.31+0.03
    19.07 15:50110.28+0.03
    19.07 15:40110.25-0.19
    19.07 15:30110.44-0.11
    19.07 15:20110.55+2.36
    19.07 15:10108.19-0.45
    19.07 15:00108.64+0.23
    19.07 14:50108.41-0.3
    19.07 14:40108.71-0.25
    19.07 14:30108.96-0.62
    19.07 14:20109.58+0.34
    19.07 14:10109.24-0.07
    19.07 14:00109.31-0.11
    19.07 13:50109.42+0.34
    19.07 13:40109.08+0.31
    19.07 13:30108.77-0.25
    19.07 13:20109.02+0.86
    19.07 13:10108.16-0.52
    19.07 13:00108.68+0.09
    19.07 12:50108.59-0.36
    19.07 12:40108.95+0.65
    19.07 12:30108.3-0.29
    19.07 12:20108.59+0.03
    19.07 12:10108.56+0.42
    19.07 12:00108.14-2.75
    19.07 11:50110.89-0.12
    19.07 11:40111.01-0.65
    19.07 11:30111.66-1.69
    19.07 11:20113.35-0.44
    19.07 11:10113.79+0.53
    19.07 11:00113.26+1.14
    19.07 10:50112.12-0.19
    19.07 10:40112.31-0.11
    19.07 10:30112.42+0.36
    19.07 10:20112.06+0.16
    19.07 10:10111.9+1.3
    19.07 10:00110.6-5.59
    19.07 09:50116.19+0.93
    19.07 09:40115.26-1.5
    19.07 09:30116.76-0.39
    19.07 09:20117.15+0.36
    19.07 09:10116.79-0.35
    19.07 09:00117.14+0.54
    19.07 08:50116.6+0.52
    19.07 08:40116.08-0.02
    19.07 08:30116.1-0.66
    19.07 08:20116.76+0.21
    19.07 08:10116.55+0.2
    19.07 08:00116.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 89.3754
    макс: 145.09
    за неделю:
    113.68

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.5
    20.07 07:00113.54+0.7
    20.07 06:00113.09+0.23
    20.07 05:00111.54+0.07
    20.07 04:00111.64+0.63
    20.07 03:00111.33+0.32
    20.07 02:00113.3+0.17
    20.07 01:00113.13+0.49
    20.07 00:00112.61+0.81
    19.07 23:00111.3+0.05
    19.07 22:00113.55+0.08
    19.07 21:00113.51+0.29
    19.07 20:00112.93-0.14
    19.07 19:00109.86-0.14
    19.07 18:00109.23+0.02
    19.07 17:00108.8-2.59
    19.07 16:00110.31-0.45
    19.07 15:00108.64-0.07
    19.07 14:00109.31-0.52
    19.07 13:00108.68+0.42
    19.07 12:00108.14+0.53
    19.07 11:00113.26+1.3
    19.07 10:00110.6-0.35
    19.07 09:00117.14+0.2
    19.07 08:00116.35-0.05
    19.07 07:00114.43+0.28
    19.07 06:00114.26-0.14
    19.07 05:00114.08+0.24
    19.07 04:00115.32-0.28
    19.07 03:00115.47+0.33
    19.07 02:00114.47+0.08
    19.07 01:00114.08+0.44
    19.07 00:00113.97+0.5
    18.07 23:00112.11+6.35
    18.07 22:00105.98+0.02
    18.07 21:00108.42-1.08
    18.07 20:00117.1-0.65
    18.07 19:00116.87-0.11
    18.07 18:00115.39-0.41
    18.07 17:00107.85+0.78
    18.07 16:00110.2-0.52
    18.07 15:00115.39-
    18.07 14:00109.46+0.37
    18.07 13:00108.51-0.65
    18.07 12:00108.3-0.43
    18.07 11:00109.64+0.09
    18.07 10:00110.11-0.14
    18.07 09:00109.85-0.21
    18.07 08:00110.4+0.04
    18.07 07:00108.05-0.19
    18.07 06:00108.32-0.41
    18.07 05:00107.73+0.42
    18.07 04:00105.68-0.01
    18.07 03:00106.21-0.36
    18.07 02:00106.39-0.1
    18.07 01:00104.28+1.98
    18.07 00:00108.45-1
    17.07 23:00109.9+0.59
    17.07 22:00112.31-0.75
    17.07 21:00110.29-1.66
    17.07 20:00107.97+1.36
    17.07 19:00107.73-0.46
    17.07 18:00104.5+1.08
    17.07 17:00102.91+0.11
    17.07 16:00104.78-0.02
    17.07 15:00103.81+1.54
    17.07 14:00105.74-0.76
    17.07 13:00107.42-0.09
    17.07 12:00108.07-0.21
    17.07 11:00108.05-0.58
    17.07 10:00107.83+0.47
    17.07 09:00101.18+0.5366
    17.07 08:0094.7301+0.0167
    17.07 07:0095.5632+0.513
    17.07 06:0094.6537-0.6254
    17.07 05:0097.2996+0.21
    17.07 04:00100.8+0.3957
    17.07 03:0098.9757-0.551
    17.07 02:0095.4076-0.9375
    17.07 01:0089.3754+3.7403
    17.07 00:0097.0397+0.05
    16.07 23:00106.11-3.0541
    16.07 22:00102.51-3.54
    16.07 21:00110.79-3.78
    16.07 20:00116.4+0.25
    16.07 19:00118.8+2.04
    16.07 18:00120.81-0.06
    16.07 17:00120.25-1.11
    16.07 16:00123.83-0.25
    16.07 15:00126.09-0.18
    16.07 14:00121.71-0.36
    16.07 13:00120.84+0.14
    16.07 12:00120.29+0.3
    16.07 11:00123.11+0.16
    16.07 10:00122.65-0.22
    16.07 09:00121.03-1.95
    16.07 08:00122.54-0.19
    16.07 07:00122.18+0.98
    16.07 06:00122.39-0.51
    16.07 05:00124.26+0.5
    16.07 04:00124.18+0.49
    16.07 03:00122.59+0.44
    16.07 02:00124.2-1.25
    16.07 01:00125.13-0.91
    16.07 00:00126.97+0.5
    15.07 23:00127.23-0.58
    15.07 22:00128.09-0.94
    15.07 21:00123.98-0.29
    15.07 20:00126.62-0.12
    15.07 19:00125.4-0.13
    15.07 18:00125.46-3.33
    15.07 17:00127.09-0.86
    15.07 16:00113.58-0.39
    15.07 15:00115.63-0.11
    15.07 14:00115.55+0.06
    15.07 13:00115.97-0.09
    15.07 12:00114.86-0.04
    15.07 11:00115.33+0.97
    15.07 10:00112.51-0.13
    15.07 09:00108.79+0.39
    15.07 08:00110.07-0.22
    15.07 07:00110.32+0.24
    15.07 06:00108.87-0.35
    15.07 05:00109.22-5.28
    15.07 04:00114.8-5.29
    15.07 03:00113.05-0.59
    15.07 02:00116.73-0.21
    15.07 01:00117.19+0.73
    15.07 00:00115.82+0.28
    14.07 23:00113.72+0.08
    14.07 22:00115.16-5.11
    14.07 04:00130.13+0.36
    14.07 03:00130.09+0.13
    14.07 02:00128.6+0.5
    14.07 01:00126.43-0.12
    13.07 23:00137.12-1.08
    13.07 22:00135.76-0.15
    13.07 21:00143.31-0.17
    13.07 20:00143.78+15.78
    13.07 19:00126.9+0.09
    13.07 18:00139.05+1.15
    13.07 17:00139.63+0.1
    13.07 16:00143.06+0.12
    13.07 14:00139.14-0.63
    13.07 13:00140.71+0.41
    13.07 12:00140.06-0.21
    13.07 11:00143.35-0.54
    13.07 10:00145.09+0.76
    13.07 09:00143.45+0.38
    13.07 08:00143.53
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 61.7882
    макс: 145.09
    за месяц:
    113.68
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.07.2019112.58+1.85
    18.07.2019110.73+6.21
    17.07.2019104.52-11.69
    16.07.2019116.21-1.9
    15.07.2019118.11-3.53
    14.07.2019121.64-18.06
    13.07.2019139.7+16.79
    12.07.2019122.91+5.65
    11.07.2019117.26-2.11
    10.07.2019119.37-11.98
    09.07.2019131.35+15.06
    08.07.2019116.29+12.91
    07.07.2019103.38-7.47
    06.07.2019110.85+27.6085
    05.07.201983.2415-1.6937
    04.07.201984.9352+5.8176
    03.07.201979.1176+7.0835
    02.07.201972.0341+2.8714
    01.07.201969.1627-3.0649
    30.06.201972.2276-5.6884
    29.06.201977.916+3.3845
    28.06.201974.5315-3.2319
    27.06.201977.7634-7.1617
    26.06.201984.9251+13.9376
    25.06.201970.9875+1.8601
    24.06.201969.1274-0.043
    23.06.201969.1704+0.4265
    22.06.201968.7439+2.1111
    21.06.201966.6328+4.7789
    20.06.201961.8539+0.0657
    19.06.201961.7882
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 36.5292
    макс: 145.09
    за квартал:
    113.68
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.07.2019112.58+1.85
    18.07.2019110.73+6.21
    17.07.2019104.52-11.69
    16.07.2019116.21-1.9
    15.07.2019118.11-3.53
    14.07.2019121.64-18.06
    13.07.2019139.7+16.79
    12.07.2019122.91+5.65
    11.07.2019117.26-2.11
    10.07.2019119.37-11.98
    09.07.2019131.35+15.06
    08.07.2019116.29+12.91
    07.07.2019103.38-7.47
    06.07.2019110.85+27.6085
    05.07.201983.2415-1.6937
    04.07.201984.9352+5.8176
    03.07.201979.1176+7.0835
    02.07.201972.0341+2.8714
    01.07.201969.1627-3.0649
    30.06.201972.2276-5.6884
    29.06.201977.916+3.3845
    28.06.201974.5315-3.2319
    27.06.201977.7634-7.1617
    26.06.201984.9251+13.9376
    25.06.201970.9875+1.8601
    24.06.201969.1274-0.043
    23.06.201969.1704+0.4265
    22.06.201968.7439+2.1111
    21.06.201966.6328+4.7789
    20.06.201961.8539+0.0657
    19.06.201961.7882+2.2937
    18.06.201959.4945+5.7458
    17.06.201953.7487-0.4713
    16.06.201954.22+1.0613
    15.06.201953.1587+2.605
    14.06.201950.5537-4.7309
    13.06.201955.2846+7.6887
    12.06.201947.5959+2.2129
    11.06.201945.383+2.0351
    10.06.201943.3479+1.3866
    09.06.201941.9613-0.6612
    08.06.201942.6225-2.478
    07.06.201945.1005+0.1508
    06.06.201944.9497+0.6054
    05.06.201944.3443-0.3285
    04.06.201944.6728-3.1478
    03.06.201947.8206+2.3209
    02.06.201945.4997-0.3962
    01.06.201945.8959+2.3941
    31.05.201943.5018-4.3417
    30.05.201947.8435-0.8254
    29.05.201948.6689+0.3194
    28.05.201948.3495-0.8221
    27.05.201949.1716+3.1475
    26.05.201946.0241+1.4301
    25.05.201944.594-1.0901
    24.05.201945.6841+0.5081
    23.05.201945.176-4.2433
    22.05.201949.4193+7.7824
    21.05.201941.6369-1.2205
    20.05.201942.8574-2.2531
    19.05.201945.1105+3.391
    18.05.201941.7195+0.1961
    17.05.201941.5234+0.642
    16.05.201940.8814+4.3522
    15.05.201936.5292

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »