Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cyberpunk City
- Биткоин 61561.36
- Эфириум 2945.83
- Tether 0.99963
- Binance Coin 581.75
- Solana 140.46
- USD Coin 0.99989
- Рипл 0.51956
- Lido Staked ETH 2944.16
- Dogecoin 0.14415
- Tokamak Network 5.693
- Cardano 0.45511
- SHIBA INU 2.245E-5
- Avalanche 33.7057
- Wrapped TRON 0.12303
- TRON 0.12268
- Polkadot 6.9487
- Wrapped Bitcoin 61523.91
- Bitcoin Cash 447.46
- ChainLink 13.7855
- NEAR Protocol 6.8163
Курс Cyberpunk City к австралийскому доллару
Обновлено: 09.05.2024 00:10:01
Стоимость Cyberpunk City (CYBER) на текущий момент составляет 12.1428 AUD, а общий объем торгов за 24 часа – 31 858 465 AUD.
Рыночная капитализация составляет 259 239 545 AUD. За последние 24 часа курс Cyberpunk City относительно австралийского доллара снизился на -5.57%. Изменение за неделю составило -5.46%.
| = | ||
| Калькулятор CYBER - AUD / Обратный расчет: курс австралийского доллара к Cyberpunk City | ||
| 33% | 67% |
Графики
Динамика изменения курса cyberpunk city относительно австралийского доллара, за 1 CYBER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.9908макс: 12.8591за сутки:
12.1428 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 09.05 00:10 12.1428 -0.0117 09.05 00:03 12.1545 +0.0086 09.05 00:00 12.1459 -0.0128 08.05 23:50 12.1587 -0.0159 08.05 23:40 12.1746 -0.059 08.05 23:30 12.2336 -0.0593 08.05 23:20 12.2929 -0.1046 08.05 23:10 12.3975 +0.0303 08.05 23:00 12.3672 -0.0098 08.05 22:50 12.377 +0.0072 08.05 22:40 12.3698 +0.0412 08.05 22:30 12.3286 -0.0933 08.05 22:20 12.4219 -0.0133 08.05 22:10 12.4352 +0.0068 08.05 22:03 12.4284 -0.0023 08.05 22:00 12.4307 -0.0298 08.05 21:50 12.4605 -0.0072 08.05 21:40 12.4677 -0.0093 08.05 21:30 12.477 +0.0356 08.05 21:20 12.4414 +0.0274 08.05 21:10 12.414 +0.0015 08.05 21:00 12.4125 -0.0036 08.05 20:50 12.4161 -0.0463 08.05 20:40 12.4624 +0.0061 08.05 20:30 12.4563 -0.0645 08.05 20:20 12.5208 +0.0176 08.05 20:10 12.5032 +0.063 08.05 20:03 12.4402 +0.0093 08.05 20:00 12.4309 +0.0013 08.05 19:50 12.4296 +0.0103 08.05 19:40 12.4193 +0.0196 08.05 19:30 12.3997 +0.0298 08.05 19:20 12.3699 +0.0522 08.05 19:10 12.3177 -0.0196 08.05 19:00 12.3373 -0.0036 08.05 18:50 12.3409 -0.0037 08.05 18:40 12.3446 +0.0632 08.05 18:30 12.2814 -0.0411 08.05 18:20 12.3225 -0.0623 08.05 18:10 12.3848 -0.0453 08.05 18:03 12.4301 -0.0143 08.05 18:00 12.4444 -0.0535 08.05 17:50 12.4979 +0.0745 08.05 17:40 12.4234 +0.0191 08.05 17:30 12.4043 +0.1051 08.05 17:20 12.2992 -0.0059 08.05 17:10 12.3051 +0.0349 08.05 17:00 12.2702 +0.103 08.05 16:50 12.1672 +0.008 08.05 16:40 12.1592 -0.0327 08.05 16:30 12.1919 +0.0194 08.05 16:20 12.1725 +0.094 08.05 16:10 12.0785 -0.0137 08.05 16:03 12.0922 +0.0177 08.05 16:00 12.0745 -0.0025 08.05 15:50 12.077 -0.0119 08.05 15:40 12.0889 -0.0652 08.05 15:30 12.1541 -0.0665 08.05 15:20 12.2206 -0.0016 08.05 15:10 12.2222 +0.0251 08.05 15:00 12.1971 -0.0166 08.05 14:50 12.2137 +0.0352 08.05 14:40 12.1785 +0.0039 08.05 14:30 12.1746 -0.0108 08.05 14:20 12.1854 -0.0572 08.05 14:10 12.2426 -0.0042 08.05 14:03 12.2468 -0.0002 08.05 14:00 12.247 +0.0835 08.05 12:50 12.1635 -0.0051 08.05 12:40 12.1686 -0.1064 08.05 12:30 12.275 +0.0019 08.05 12:20 12.2731 +0.0253 08.05 12:10 12.2478 +0.0333 08.05 12:03 12.2145 +0.0301 08.05 12:00 12.1844 -0.0406 08.05 11:50 12.225 -0.0091 08.05 11:40 12.2341 +0.0489 08.05 11:30 12.1852 +0.0238 08.05 11:20 12.1614 +0.0083 08.05 11:10 12.1531 +0.0317 08.05 11:00 12.1214 -0.013 08.05 10:50 12.1344 +0.012 08.05 10:40 12.1224 +0.0237 08.05 10:30 12.0987 +0.0189 08.05 10:20 12.0798 -0.0581 08.05 10:10 12.1379 +0.0052 08.05 10:03 12.1327 +0.0152 08.05 10:00 12.1175 +0.0539 08.05 09:50 12.0636 +0.0221 08.05 09:40 12.0415 +0.0507 08.05 09:30 11.9908 -0.0886 08.05 09:20 12.0794 -0.0581 08.05 09:10 12.1375 -0.0234 08.05 09:00 12.1609 -0.0012 08.05 08:50 12.1621 -0.036 08.05 08:40 12.1981 -0.1103 08.05 08:30 12.3084 -0.0447 08.05 08:20 12.3531 -0.0454 08.05 08:10 12.3985 -0.0515 08.05 08:03 12.45 -0.0036 08.05 08:00 12.4536 -0.0166 08.05 07:50 12.4702 -0.0346 08.05 07:40 12.5048 -0.0725 08.05 07:30 12.5773 -0.0042 08.05 07:20 12.5815 +0.0098 08.05 07:10 12.5717 -0.0177 08.05 07:00 12.5894 -0.0152 08.05 06:50 12.6046 +0.0472 08.05 06:40 12.5574 +0.0204 08.05 06:30 12.537 -0.0234 08.05 06:20 12.5604 -0.0262 08.05 06:10 12.5866 +0.004 08.05 06:03 12.5826 +0.0008 08.05 06:00 12.5818 -0.0053 08.05 05:50 12.5871 -0.0593 08.05 05:40 12.6464 -0.0039 08.05 05:30 12.6503 +0.0168 08.05 05:20 12.6335 -0.0324 08.05 05:10 12.6659 +0.0106 08.05 05:00 12.6553 +0.0239 08.05 04:50 12.6314 +0.0334 08.05 04:40 12.598 -0.0395 08.05 04:30 12.6375 -0.0227 08.05 04:20 12.6602 +0.021 08.05 04:10 12.6392 +0.0092 08.05 04:03 12.63 -0.0034 08.05 04:00 12.6334 +0.0021 08.05 03:50 12.6313 +0.0348 08.05 03:40 12.5965 +0.005 08.05 03:30 12.5915 -0.0874 08.05 03:20 12.6789 +0.0083 08.05 03:10 12.6706 +0.0037 08.05 03:00 12.6669 -0.0225 08.05 02:50 12.6894 +0.0136 08.05 02:40 12.6758 +0.0478 08.05 02:20 12.628 -0.0355 08.05 02:10 12.6635 -0.1329 08.05 02:03 12.7964 -0.0084 08.05 02:00 12.8048 -0.0334 08.05 01:50 12.8382 -0.0085 08.05 01:40 12.8467 +0.0575 08.05 01:30 12.7892 +0.0162 08.05 01:20 12.773 -0.0831 08.05 01:10 12.8561 -0.003 08.05 01:00 12.8591 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.9908макс: 13.9505за неделю:
12.1428 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 09.05 00:10 12.1428 -0.0128 08.05 23:50 12.1587 -0.0098 08.05 22:50 12.377 -0.0298 08.05 21:50 12.4605 -0.0036 08.05 20:50 12.4161 +0.0013 08.05 19:50 12.4296 -0.0036 08.05 18:50 12.3409 -0.0535 08.05 17:50 12.4979 +0.103 08.05 16:50 12.1672 -0.0025 08.05 15:50 12.077 -0.0166 08.05 14:50 12.2137 +0.0835 08.05 12:50 12.1635 -0.0406 08.05 11:50 12.225 -0.013 08.05 10:50 12.1344 +0.0539 08.05 09:50 12.0636 -0.0012 08.05 08:50 12.1621 -0.0166 08.05 07:50 12.4702 -0.0152 08.05 06:50 12.6046 -0.0053 08.05 05:50 12.5871 +0.0239 08.05 04:50 12.6314 +0.0021 08.05 03:50 12.6313 -0.0225 08.05 02:50 12.6894 -0.0334 08.05 01:50 12.8382 -0.0384 08.05 00:50 12.8975 +0.0005 07.05 23:50 12.9329 -0.0184 07.05 22:50 12.964 +0.0442 07.05 21:50 12.9355 +0.0004 07.05 20:50 13.0123 +0.0056 07.05 19:50 13.0156 +0.0016 07.05 18:50 13.053 +0.0959 07.05 17:50 12.9708 -0.0348 07.05 16:50 12.9957 -0.0024 07.05 15:50 13.0398 -0.0145 07.05 14:50 13.0859 +0.0213 07.05 13:50 13.1671 -0.0265 07.05 12:50 13.2278 +0.0144 07.05 11:50 13.1714 -0.0242 07.05 10:50 12.9815 +0.0298 07.05 09:50 12.914 -0.0643 07.05 08:50 12.9869 +0.0611 07.05 07:50 12.9613 +0.0102 07.05 06:50 12.9098 +0.0191 07.05 05:50 13.1398 +0.0395 07.05 04:50 13.1335 -0.04 07.05 03:50 13.1371 +0.0062 07.05 02:50 13.0409 +0.0059 07.05 01:50 13.1484 +0.0288 07.05 00:50 13.2555 -0.0019 06.05 23:50 13.2783 +0.0399 06.05 22:50 13.1696 -0.002 06.05 21:50 13.2802 +0.0644 06.05 20:50 13.0669 -0.0451 06.05 19:50 13.1427 +0.0029 06.05 18:50 13.2158 -0.0524 06.05 17:50 13.15 -0.0303 06.05 16:50 13.322 -0.1958 06.05 15:50 13.2802 +0.0271 06.05 14:50 13.4034 -0.0243 06.05 13:50 13.3375 +0.0513 06.05 12:50 13.5782 -0.0671 06.05 11:50 13.512 -0.0289 06.05 10:50 13.4153 +0.0031 06.05 09:50 13.3103 +0.0271 06.05 08:50 13.3448 +0.0429 06.05 07:50 13.2644 +0.0048 06.05 06:50 13.223 -0.0648 06.05 05:50 13.292 -0.0255 06.05 04:50 13.3277 +0.0184 06.05 03:50 13.3409 -0.002 06.05 02:50 13.286 +0.0277 06.05 01:50 13.1926 +0.0066 06.05 00:50 13.2121 +0.0359 05.05 23:50 13.2081 +0.0017 05.05 22:50 13.27 -0.0023 05.05 21:50 13.2567 -0.0015 05.05 20:50 13.3684 +0.0172 05.05 19:50 13.4002 +0.044 05.05 18:50 13.3825 +0.0745 05.05 17:50 13.1661 -0.001 05.05 16:50 13.0948 -0.009 05.05 15:50 13.007 -0.0192 05.05 14:50 13.093 +0.0199 05.05 13:50 12.9949 +0.0038 05.05 12:50 13.0097 +0.02 05.05 11:50 13.0002 -0.0256 05.05 10:50 12.9731 +0.0088 05.05 09:50 12.8757 -0.0197 05.05 08:50 12.8552 -0.0042 05.05 07:50 12.8932 +0.0088 05.05 06:50 12.8654 -0.0544 05.05 05:50 12.9075 +0.0794 05.05 04:50 12.813 +0.0636 05.05 03:50 12.966 -0.0078 05.05 02:50 13.0938 -0.0146 05.05 01:50 13.1024 +0.0203 05.05 00:50 13.1417 -0.0023 04.05 23:50 13.2282 +0.0512 04.05 22:50 13.2023 -0.0073 04.05 21:50 13.2209 -0.0157 04.05 20:50 13.2175 +0.0172 04.05 19:50 13.2374 +0.0455 04.05 18:50 13.1767 +0.0062 04.05 17:50 13.2416 -0.008 04.05 16:50 13.2049 +0.0117 04.05 15:50 13.344 -0.0872 04.05 14:50 13.3316 +0.0898 04.05 13:50 13.3056 -0.0055 04.05 12:50 13.2072 -0.0039 04.05 11:50 13.2473 -0.0123 04.05 10:50 13.1598 -0.0098 04.05 09:50 13.1854 +0.0049 04.05 08:50 13.2448 +0.0406 04.05 07:50 13.1699 +0.0008 04.05 06:50 13.1829 -0.0127 04.05 05:50 13.1895 -0.0279 04.05 04:50 13.2868 -0.0408 04.05 03:50 13.3021 -0.0306 04.05 02:50 13.3258 -0.0042 04.05 01:50 13.3274 +0.0054 04.05 00:50 13.298 -0.033 03.05 23:50 13.344 +0.0147 03.05 22:50 13.1852 -0.0305 03.05 21:50 13.2176 +0.0063 03.05 20:50 13.2049 -0.0205 03.05 19:50 13.182 +0.0523 03.05 18:50 13.0772 +0.0335 03.05 17:50 13.04 -0.0343 03.05 16:50 13.126 -0.0711 03.05 15:50 12.9843 +0.0517 03.05 14:50 12.6768 +0.0337 03.05 13:50 12.6609 -0.0274 03.05 12:50 12.866 -0.0097 03.05 11:50 12.9324 -0.0738 03.05 10:50 13.0118 -0.0754 03.05 09:50 13.1536 -0.5211 03.05 08:50 13.9505 +0.1232 03.05 07:50 13.4455 +0.0864 03.05 06:50 13.2849 +0.059 03.05 05:50 12.8615 -0.0818 03.05 04:50 12.98 +0.0112 03.05 03:50 12.7665 -0.0128 03.05 02:50 12.8007 -0.0138 03.05 01:50 12.886 +0.0013 03.05 00:40 12.9347 +0.0139 02.05 23:50 12.8329 +0.0314 02.05 22:50 12.8229 -0.0254 02.05 21:50 12.8391 +0.0051 02.05 20:50 12.8407 -0.0183 02.05 19:50 12.8452 -0.0313 02.05 18:50 12.9079 -0.0097 02.05 17:50 12.7708 +0.0091 02.05 16:50 12.6496 -0.0934 02.05 15:50 12.9368 -0.0033 02.05 14:50 12.8804 +0.0618 02.05 13:50 12.5281 +0.0327 02.05 12:50 12.4877 +0.0245 02.05 11:50 12.4569 -0.0077 02.05 10:50 12.4683 -0.0212 02.05 09:50 12.501 -0.0024 02.05 08:50 12.5019 -0.0628 02.05 07:50 12.6346 +0.0247 02.05 06:50 12.6004 +0.0068 02.05 05:50 12.5654 +0.0396 02.05 04:50 12.4962 -0.0385 02.05 03:50 12.6121 -0.0196 02.05 02:50 12.8417 -0.0378 02.05 01:50 12.8446 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.
мин: 11.9908макс: 20.4843за месяц:
Таблица изменений курса cyberpunk city : показать12.1428 Дата Курс +/- 07.05.2024 12.9803 -0.2735 06.05.2024 13.2538 +0.4798 05.05.2024 12.774 +0.2696 04.05.2024 12.5044 -0.6043 03.05.2024 13.1087 +0.3815 02.05.2024 12.7272 +0.5092 01.05.2024 12.218 +0.1813 30.04.2024 12.0367 -1.1229 29.04.2024 13.1596 -0.5153 28.04.2024 13.6749 +0.1785 27.04.2024 13.4964 +0.7054 26.04.2024 12.791 +0.012 25.04.2024 12.779 -0.4624 24.04.2024 13.2414 -0.1623 23.04.2024 13.4037 +0.1564 22.04.2024 13.2473 -0.053 21.04.2024 13.3003 +0.1456 20.04.2024 13.1547 +0.3722 19.04.2024 12.7825 +0.2141 18.04.2024 12.5684 +0.5099 17.04.2024 12.0585 -0.8185 16.04.2024 12.877 -0.5532 15.04.2024 13.4302 +1.1134 14.04.2024 12.3168 -0.9999 13.04.2024 13.3167 -4.9572 12.04.2024 18.2739 -1.3333 11.04.2024 19.6072 -0.5686 10.04.2024 20.1758 +0.6221 09.04.2024 19.5537 -0.9306 08.04.2024 20.4843 +0.1109 07.04.2024 20.3734 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев.
Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 07.05.2024 12.9803 -0.2735 06.05.2024 13.2538 +0.4798 05.05.2024 12.774 +0.2696 04.05.2024 12.5044 -0.6043 03.05.2024 13.1087 +0.3815 02.05.2024 12.7272 +0.5092 01.05.2024 12.218 +0.1813 30.04.2024 12.0367 -1.1229 29.04.2024 13.1596 -0.5153 28.04.2024 13.6749 +0.1785 27.04.2024 13.4964 +0.7054 26.04.2024 12.791 +0.012 25.04.2024 12.779 -0.4624 24.04.2024 13.2414 -0.1623 23.04.2024 13.4037 +0.1564 22.04.2024 13.2473 -0.053 21.04.2024 13.3003 +0.1456 20.04.2024 13.1547 +0.3722 19.04.2024 12.7825 +0.2141 18.04.2024 12.5684 +0.5099 17.04.2024 12.0585 -0.8185 16.04.2024 12.877 -0.5532 15.04.2024 13.4302 +1.1134 14.04.2024 12.3168 -0.9999 13.04.2024 13.3167 -4.9572 12.04.2024 18.2739 -1.3333 11.04.2024 19.6072 -0.5686 10.04.2024 20.1758 +0.6221 09.04.2024 19.5537 -0.9306 08.04.2024 20.4843 +0.1109 07.04.2024 20.3734 +1.175 06.04.2024 19.1984 +0.4298 05.04.2024 18.7686 +0.1163 04.04.2024 18.6523 -0.2148 03.04.2024 18.8671 +0.6552 02.04.2024 18.2119 -2.0234 01.04.2024 20.2353 -0.6899 31.03.2024 20.9252 +0.9076 30.03.2024 20.0176 -0.0755 29.03.2024 20.0931 +1.2866 28.03.2024 18.8065 +0.0007 27.03.2024 18.8058 -0.8962 26.03.2024 19.702 +0.6938 25.03.2024 19.0082 +1.0296 24.03.2024 17.9786 +0.4724 23.03.2024 17.5062 -0.5225 22.03.2024 18.0287 -1.1764 21.03.2024 19.2051 +2.8734 20.03.2024 16.3317 -1.2701 19.03.2024 17.6018 +0.644 18.03.2024 16.9578 +1.9991 17.03.2024 14.9587 -0.5096 16.03.2024 15.4683 +0.0076 15.03.2024 15.4607 -0.7639 14.03.2024 16.2246 -0.3111 13.03.2024 16.5357 +0.228 12.03.2024 16.3077 -0.1629 11.03.2024 16.4706 +0.5708 10.03.2024 15.8998 -1.9977 09.03.2024 17.8975 -0.3313 08.03.2024 18.2288 +2.544 07.03.2024 15.6848 +1.3903 06.03.2024 14.2945 +0.5695 05.03.2024 13.725 -0.2843 04.03.2024 14.0093 -0.1022 03.03.2024 14.1115 -0.3887 02.03.2024 14.5002 -0.6627 01.03.2024 15.1629 +2.205 29.02.2024 12.9579 +0.4491 28.02.2024 12.5088 -0.1816 27.02.2024 12.6904 +0.2116 26.02.2024 12.4788 +0.0586 25.02.2024 12.4202 +0.1686 24.02.2024 12.2516 +0.2372 23.02.2024 12.0144 -0.4151 22.02.2024 12.4295 +0.0739 21.02.2024 12.3556 -0.5629 20.02.2024 12.9185 -0.6671 19.02.2024 13.5856 +1.1439 18.02.2024 12.4417 +0.8519 17.02.2024 11.5898 -0.1877 16.02.2024 11.7775 -0.4596 15.02.2024 12.2371 +0.2108 14.02.2024 12.0263 +0.101 13.02.2024 11.9253 +1.2633 12.02.2024 10.662 -0.0466 11.02.2024 10.7086 -0.1451 10.02.2024 10.8537 +0.1148 09.02.2024 10.7389 +0.427 08.02.2024 10.3119 +10.3119 07.02.2024 0