Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Cyberpunk City »

    Курс Avalanche к Cyberpunk City

    Обновлено: 16.05.2024 09:00:01Avalanche

    =
    Калькулятор AVAX - CYBER / Обратный расчет: курс Cyberpunk City к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно cyberpunk city, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0535
      макс: 4.5013
      за сутки:
      4.4581  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.05 09:004.4581-0.0017
      16.05 08:504.4598-0.0002
      16.05 08:404.46-0.0047
      16.05 08:304.4647-0.0128
      16.05 08:204.4775-0.0114
      16.05 08:104.4889+0.0064
      16.05 08:034.4825-0.0017
      16.05 08:004.4842-0.0019
      16.05 07:504.4861+0.0167
      16.05 07:404.4694-0.0069
      16.05 07:304.4763+0.0011
      16.05 07:204.4752-0.0025
      16.05 07:104.4777-0.0087
      16.05 07:004.4864-0.0149
      16.05 06:504.5013+0.0069
      16.05 06:404.4944-0.0065
      16.05 06:304.5009+0.0114
      16.05 06:204.4895+0.0053
      16.05 06:104.4842+0.0105
      16.05 06:034.4737-0.0006
      16.05 06:004.4743+0.0041
      16.05 05:504.4702+0.0059
      16.05 05:404.4643+0.0054
      16.05 05:304.4589-0.0143
      16.05 05:204.4732-0.0015
      16.05 05:104.4747+0.0158
      16.05 05:004.4589+0.0135
      16.05 04:504.4454+0.0028
      16.05 04:404.4426-0.0039
      16.05 04:304.4465+0.004
      16.05 04:204.4425+0.0085
      16.05 04:104.434+0.0101
      16.05 04:034.4239-0.0018
      16.05 04:004.4257+0.0032
      16.05 03:504.4225-0.0193
      16.05 03:404.4418-0.0052
      16.05 03:304.447+0.0153
      16.05 03:204.4317+0.0124
      16.05 03:104.4193-0.0023
      16.05 03:004.4216-0.0025
      16.05 02:504.4241-0.0009
      16.05 02:404.425+0.0158
      16.05 02:304.4092+0.0075
      16.05 02:204.4017+0.0005
      16.05 02:104.4012-0.0044
      16.05 02:034.4056-0.0022
      16.05 02:004.4078-0.0075
      16.05 01:504.4153+0.0044
      16.05 01:404.4109-0.0001
      16.05 01:304.411+0.0117
      16.05 01:204.3993+0.0155
      16.05 01:104.3838+0.0224
      16.05 01:004.3614+0.0104
      16.05 00:504.351+0.0115
      16.05 00:404.3395+0.0017
      16.05 00:304.3378+0.0141
      16.05 00:204.3237-0.0019
      16.05 00:104.3256+0.0164
      16.05 00:034.3092-0.0071
      16.05 00:004.3163+0.005
      15.05 23:504.3113+0.0012
      15.05 23:404.3101+0.0064
      15.05 23:304.3037+0.0102
      15.05 23:204.2935-0.0039
      15.05 23:104.2974-0.0072
      15.05 23:004.3046-0.0019
      15.05 22:504.3065-0.0115
      15.05 22:404.318-0.0046
      15.05 22:304.3226+0.0037
      15.05 22:204.3189-0.0198
      15.05 22:104.3387+0.0056
      15.05 22:034.3331-0.0138
      15.05 22:004.3469+0.0015
      15.05 21:504.3454+0.0026
      15.05 21:404.3428+0.0139
      15.05 21:304.3289-0.0043
      15.05 21:204.3332-0.0083
      15.05 21:104.3415-0.0152
      15.05 21:004.3567-0.0046
      15.05 20:504.3613+0.0034
      15.05 20:404.3579+0.0059
      15.05 20:304.352-0.003
      15.05 20:204.355+0.0027
      15.05 20:104.3523+0.0076
      15.05 20:034.3447-0.005
      15.05 20:004.3497+0.0217
      15.05 19:504.328+0.0016
      15.05 19:404.3264-0.0131
      15.05 19:304.3395-0.0007
      15.05 19:204.3402-0.0146
      15.05 19:104.3548-0.0304
      15.05 19:004.3852-0.0128
      15.05 18:504.398+0.0106
      15.05 18:404.3874-0.0042
      15.05 18:304.3916-0.0012
      15.05 18:204.3928-0.0003
      15.05 18:104.3931+0.0124
      15.05 18:034.3807-0.0001
      15.05 18:004.3808+0.007
      15.05 17:504.3738+0.0079
      15.05 17:404.3659-0.0201
      15.05 17:304.386-0.0356
      15.05 17:204.4216+0.0044
      15.05 17:104.4172+0.0283
      15.05 17:004.3889+0.0222
      15.05 16:504.3667+0.0167
      15.05 16:404.35+0.0521
      15.05 16:304.2979-0.0435
      15.05 16:204.3414-0.0096
      15.05 16:104.351+0.0655
      15.05 16:034.2855-0.018
      15.05 16:004.3035+0.0219
      15.05 15:504.2816+0.0526
      15.05 15:404.229+0.037
      15.05 15:304.192+0.0186
      15.05 15:204.1734-0.0679
      15.05 15:104.2413+0.1685
      15.05 15:004.0728-0.0504
      15.05 14:504.1232-0.0065
      15.05 14:404.1297-0.0021
      15.05 14:304.1318+0.0086
      15.05 14:204.1232-0.0237
      15.05 14:104.1469+0.0213
      15.05 14:034.1256+0.0287
      15.05 14:004.0969+0.0296
      15.05 13:504.0673-0.0513
      15.05 13:404.1186-0.0346
      15.05 13:304.1532+0.0596
      15.05 13:204.0936-0.0009
      15.05 13:104.0945-0.0688
      15.05 13:004.1633+0.0471
      15.05 12:504.1162+0.0627
      15.05 12:404.0535-0.0168
      15.05 12:304.0703-0.0461
      15.05 12:204.1164+0.0162
      15.05 12:104.1002-0.0158
      15.05 12:034.116-0.0249
      15.05 12:004.1409-0.029
      15.05 11:404.1699-0.0646
      15.05 11:304.2345-0.0032
      15.05 11:204.2377-0.0546
      15.05 11:104.2923+0.0378
      15.05 11:004.2545+0.0381
      15.05 10:504.2164+0.0134
      15.05 10:404.203+0.0247
      15.05 10:304.1783-0.0288
      15.05 10:204.2071-0.0298
      15.05 10:104.2369+0.0238
      15.05 10:034.2131-
      15.05 10:004.2131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0535
      макс: 4.5076
      за неделю:
      4.4581  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.05 09:004.4581-0.0017
      16.05 08:504.4598-0.0019
      16.05 07:504.4861-0.0149
      16.05 06:504.5013+0.0041
      16.05 05:504.4702+0.0135
      16.05 04:504.4454+0.0032
      16.05 03:504.4225-0.0025
      16.05 02:504.4241-0.0075
      16.05 01:504.4153+0.0104
      16.05 00:504.351+0.005
      15.05 23:504.3113-0.0019
      15.05 22:504.3065+0.0015
      15.05 21:504.3454-0.0046
      15.05 20:504.3613+0.0217
      15.05 19:504.328-0.0128
      15.05 18:504.398+0.007
      15.05 17:504.3738+0.0222
      15.05 16:504.3667+0.0219
      15.05 15:504.2816-0.0504
      15.05 14:504.1232+0.0296
      15.05 13:504.0673+0.0471
      15.05 12:504.1162-0.029
      15.05 11:404.1699+0.0381
      15.05 10:504.2164+0.0215
      15.05 09:504.1916-0.0077
      15.05 08:504.1547+0.0229
      15.05 07:504.1499+0.001
      15.05 06:504.1895-0.098
      15.05 05:504.1453+0.0099
      15.05 04:504.1954-0.0105
      15.05 03:504.2764-0.0054
      15.05 02:504.3149+0.0069
      15.05 01:504.3332+0.0035
      15.05 00:504.2953+0.0055
      14.05 23:504.3066+0.0156
      14.05 22:504.3337+0.0021
      14.05 21:504.371-0.0136
      14.05 20:504.4858-0.0037
      14.05 19:504.4942-0.0095
      14.05 18:504.5076-0.0016
      14.05 17:504.4752+0.0037
      14.05 16:504.5059+0.0166
      14.05 15:504.4965+0.0016
      14.05 14:504.4823+0.0009
      14.05 13:504.4805+0.0007
      14.05 12:504.4567+0.0024
      14.05 11:504.4487+0.0092
      14.05 10:504.329+0.0045
      14.05 09:504.3028+0.0258
      14.05 08:504.2624-0.0096
      14.05 07:504.3005+0.0029
      14.05 06:504.3038+0.0008
      14.05 05:504.3075+0.0104
      14.05 04:504.2535-0.0015
      14.05 03:504.2512+0.0012
      14.05 02:504.2684+0.0032
      14.05 01:504.2728+0.0009
      14.05 00:504.2757+0.0089
      13.05 23:504.2989-0.0123
      13.05 22:504.3036-0.0054
      13.05 21:504.2806+0.0012
      13.05 20:504.2879-0.0069
      13.05 19:504.2682-0.0094
      13.05 18:504.3222+0.0009
      13.05 17:504.3061-0.0147
      13.05 16:504.3361+0.0063
      13.05 15:504.2938+0.0023
      13.05 14:504.2948-0.0025
      13.05 13:504.2999+0.0017
      13.05 12:504.3273-0.015
      13.05 11:504.3754-0.0071
      13.05 10:504.3664-0.031
      13.05 09:504.3978-0.0057
      13.05 08:504.3507-0.0048
      13.05 07:504.3768+0.0012
      13.05 06:504.3683+0.0176
      13.05 05:504.3403+0.0207
      13.05 04:504.2885+0.0162
      13.05 03:504.2722-0.0027
      13.05 02:504.2717+0.0066
      13.05 01:504.2615+0.0052
      13.05 00:504.2554+0.0054
      12.05 23:504.2734+0.0002
      12.05 22:504.2654-0.0014
      12.05 21:504.2655+0.0061
      12.05 20:504.2499-0.0387
      12.05 19:504.2546+0.0115
      12.05 18:504.2505+0.009
      12.05 17:504.2474-0.0052
      12.05 16:504.2459-0.0223
      12.05 15:504.277-0.0041
      12.05 14:504.2843-0.0304
      12.05 13:504.3163+0.0014
      12.05 12:504.2917-0.0023
      12.05 11:504.3081-0.0058
      12.05 10:504.3196+0.0017
      12.05 09:504.3342-0.0001
      12.05 08:504.3555+0.0103
      12.05 07:504.348+0.0074
      12.05 06:504.3607-0.0017
      12.05 05:504.3655-0.0044
      12.05 04:504.3596+0.0037
      12.05 03:504.3382-0.0023
      12.05 02:504.3371+0.0025
      12.05 01:504.3119-0.0006
      12.05 00:504.3264-0.0049
      11.05 23:504.3284+0.0031
      11.05 22:504.3193-0.0011
      11.05 21:504.3066+0.0083
      11.05 20:504.2698-0.0014
      11.05 19:504.2768+0.0115
      11.05 18:504.2545+0.0021
      11.05 17:504.2811+0.0015
      11.05 16:504.2805+0.0082
      11.05 15:504.2937-0.0055
      11.05 14:504.2903-0.0024
      11.05 13:504.2846+0.0108
      11.05 12:504.2088-0.0055
      11.05 11:504.2143+0.0011
      11.05 10:504.2329+0.0013
      11.05 09:504.2377-0.005
      11.05 08:504.2454-0.0005
      11.05 07:504.2367+0.0004
      11.05 06:504.2461+0.0042
      11.05 05:504.2335-0.0052
      11.05 04:504.2379-0.0024
      11.05 03:504.264+0.0041
      11.05 02:504.2661-0.0074
      11.05 01:504.2552+0.009
      11.05 00:504.3056-0.0009
      10.05 23:504.344-0.0016
      10.05 22:504.367-0.002
      10.05 21:504.3902-0.0156
      10.05 20:504.4048+0.0125
      10.05 19:504.3948+0.0085
      10.05 18:504.3884-0.0091
      10.05 17:504.38+0.0073
      10.05 16:504.3463-0.0009
      10.05 15:504.3325+0.0063
      10.05 14:504.3102-0.0027
      10.05 13:504.3049-0.0014
      10.05 12:504.3225+0.0067
      10.05 11:504.3219+0.0085
      10.05 10:504.3161+0.0003
      10.05 09:504.3068-0.0056
      10.05 08:504.3035+0.006
      10.05 07:504.3088+0.0152
      10.05 06:504.3024+0.0048
      10.05 05:504.2785+0.0039
      10.05 04:504.2445-0.0004
      10.05 03:504.236+0.0074
      10.05 02:504.2269+0.0144
      10.05 01:504.2346-0.0017
      10.05 00:504.2009+0.0001
      09.05 23:504.1954+0.0055
      09.05 22:504.1971-0.0002
      09.05 21:504.1872+0.0047
      09.05 20:504.2054+0.0039
      09.05 19:504.2154+0.0041
      09.05 18:504.1947+0.0028
      09.05 17:504.2232-0.0007
      09.05 16:504.2223+0.0046
      09.05 15:504.2345-0.0067
      09.05 14:504.2459+0.0016
      09.05 13:504.2727-0.0047
      09.05 12:504.2805-0.008
      09.05 11:504.2704+0.0061
      09.05 10:504.269+0.0152
      09.05 09:504.2444
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 3.8759
      макс: 4.6167
      за месяц:
      4.4581  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.05.20244.2616-0.1159
      14.05.20244.3775-0.1538
      13.05.20244.5313-0.0854
      12.05.20244.6167+0.2093
      11.05.20244.4074+0.0853
      10.05.20244.3221+0.0935
      09.05.20244.2286-0.0417
      08.05.20244.2703+0.0028
      07.05.20244.2675-0.031
      06.05.20244.2985-0.1134
      05.05.20244.4119+0.0246
      04.05.20244.3873+0.3942
      03.05.20243.9931-0.0123
      02.05.20244.0054-0.0711
      01.05.20244.0765-0.2037
      30.04.20244.2802+0.3255
      29.04.20243.9547+0.0648
      28.04.20243.8899+0.014
      27.04.20243.8759-0.3258
      26.04.20244.2017-0.0878
      25.04.20244.2895-0.144
      24.04.20244.4335-0.0171
      23.04.20244.4506-0.0991
      22.04.20244.5497+0.1548
      21.04.20244.3949+0.1035
      20.04.20244.2914+0.052
      19.04.20244.2394-0.0208
      18.04.20244.2602-0.1537
      17.04.20244.4139+0.2197
      16.04.20244.1942-0.0196
      15.04.20244.2138
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 3.5496
      макс: 5.5932
      за квартал:
        4.4581
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.05.20244.2616-0.1159
      14.05.20244.3775-0.1538
      13.05.20244.5313-0.0854
      12.05.20244.6167+0.2093
      11.05.20244.4074+0.0853
      10.05.20244.3221+0.0935
      09.05.20244.2286-0.0417
      08.05.20244.2703+0.0028
      07.05.20244.2675-0.031
      06.05.20244.2985-0.1134
      05.05.20244.4119+0.0246
      04.05.20244.3873+0.3942
      03.05.20243.9931-0.0123
      02.05.20244.0054-0.0711
      01.05.20244.0765-0.2037
      30.04.20244.2802+0.3255
      29.04.20243.9547+0.0648
      28.04.20243.8899+0.014
      27.04.20243.8759-0.3258
      26.04.20244.2017-0.0878
      25.04.20244.2895-0.144
      24.04.20244.4335-0.0171
      23.04.20244.4506-0.0991
      22.04.20244.5497+0.1548
      21.04.20244.3949+0.1035
      20.04.20244.2914+0.052
      19.04.20244.2394-0.0208
      18.04.20244.2602-0.1537
      17.04.20244.4139+0.2197
      16.04.20244.1942-0.0196
      15.04.20244.2138-0.2551
      14.04.20244.4689+0.2016
      13.04.20244.2673+0.566
      12.04.20243.7013+0.0635
      11.04.20243.6378+0.0711
      10.04.20243.5667-0.1344
      09.04.20243.7011+0.028
      08.04.20243.6731+0.0496
      07.04.20243.6235-0.1207
      06.04.20243.7442+0.0695
      05.04.20243.6747-0.1266
      04.04.20243.8013+0.0052
      03.04.20243.7961-0.2206
      02.04.20244.0167+0.0496
      01.04.20243.9671+0.0334
      31.03.20243.9337-0.1849
      30.03.20244.1186+0.0315
      29.03.20244.0871-0.3439
      28.03.20244.431-0.0299
      27.03.20244.4609+0.0107
      26.03.20244.4502-0.1612
      25.03.20244.6114+0.0131
      24.03.20244.5983-0.1651
      23.03.20244.7634+0.1475
      22.03.20244.6159+0.2778
      21.03.20244.3381-0.6974
      20.03.20245.0355+0.0237
      19.03.20245.0118-0.5128
      18.03.20245.5246-0.057
      17.03.20245.5816-0.0116
      16.03.20245.5932+0.2542
      15.03.20245.339+0.1817
      14.03.20245.1573+0.2196
      13.03.20244.9377+0.1868
      12.03.20244.7509+0.5685
      11.03.20244.1824+0.1386
      10.03.20244.0438+0.4147
      09.03.20243.6291+0.0795
      08.03.20243.5496-0.6254
      07.03.20244.175-0.1519
      06.03.20244.3269-0.3553
      05.03.20244.6822-0.0145
      04.03.20244.6967+0.0388
      03.03.20244.6579+0.1186
      02.03.20244.5393+0.2459
      01.03.20244.2934-0.6979
      29.02.20244.9913+0.112
      28.02.20244.8793+0.1494
      27.02.20244.7299+0.1018
      26.02.20244.6281+0.1002
      25.02.20244.5279+0.0012
      24.02.20244.5267-0.0761
      23.02.20244.6028+0.0274
      22.02.20244.5754-0.0188
      21.02.20244.5942+0.04
      20.02.20244.5542+0.0699
      19.02.20244.4843-0.4465
      18.02.20244.9308-0.3152
      17.02.20245.246-0.075
      16.02.20245.321+0.0388
      15.02.20245.2822

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.