Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cyberpunk City
- Биткоин 62280.19
- Эфириум 2997.56
- Tether 0.99996
- Binance Coin 581.11
- Solana 145.92
- USD Coin 1
- Рипл 0.52118
- Lido Staked ETH 2992.44
- Dogecoin 0.14789
- Tokamak Network 5.6441
- Cardano 0.44151
- SHIBA INU 2.271E-5
- Avalanche 34.5611
- TRON 0.12191
- Wrapped TRON 0.12142
- Polkadot 7.0263
- Wrapped Bitcoin 62197.52
- Bitcoin Cash 456.73
- ChainLink 13.8521
- NEAR Protocol 7.2355
Курс Cyberpunk City к белорусскому рублю
Обновлено: 08.05.2024 13:00:01
Стоимость Cyberpunk City (CYBER) на текущий момент составляет 28.0601 BYN, а общий объем торгов за 24 часа – 0 BYN.
Рыночная капитализация составляет 0 BYN. За последние 24 часа курс Cyberpunk City относительно белорусского рубля снизился на -8.42%. Изменение за неделю составило +0.59%.
| = | ||
| Калькулятор CYBER - BYN / Обратный расчет: курс белорусского рубля к Cyberpunk City | ||
| 33% | 67% |
Графики
Динамика изменения курса cyberpunk city относительно белорусского рубля, за 1 CYBER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.695макс: 30.7294за сутки:
28.0601 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 12:50 28.0601 -0.0117 08.05 12:40 28.0718 -0.2454 08.05 12:30 28.3172 +0.0042 08.05 12:20 28.313 +0.0585 08.05 12:10 28.2545 +0.0767 08.05 12:03 28.1778 +0.0695 08.05 12:00 28.1083 -0.1386 08.05 11:50 28.2469 -0.0209 08.05 11:40 28.2678 +0.113 08.05 11:30 28.1548 +0.0549 08.05 11:20 28.0999 +0.0192 08.05 11:10 28.0807 +0.0733 08.05 11:00 28.0074 -0.0616 08.05 10:50 28.069 +0.0278 08.05 10:40 28.0412 +0.0549 08.05 10:30 27.9863 +0.0438 08.05 10:20 27.9425 -0.1344 08.05 10:10 28.0769 +0.0118 08.05 10:03 28.0651 +0.0354 08.05 10:00 28.0297 +0.1667 08.05 09:50 27.863 +0.051 08.05 09:40 27.812 +0.117 08.05 09:30 27.695 -0.2046 08.05 09:20 27.8996 -0.1341 08.05 09:10 28.0337 -0.0541 08.05 09:00 28.0878 +0.0126 08.05 08:50 28.0752 -0.0831 08.05 08:40 28.1583 -0.2547 08.05 08:30 28.413 -0.1033 08.05 08:20 28.5163 -0.1047 08.05 08:10 28.621 -0.119 08.05 08:03 28.74 -0.0082 08.05 08:00 28.7482 -0.0475 08.05 07:50 28.7957 -0.0799 08.05 07:40 28.8756 -0.1674 08.05 07:30 29.043 -0.0097 08.05 07:20 29.0527 +0.0226 08.05 07:10 29.0301 -0.0409 08.05 07:00 29.071 -0.0312 08.05 06:50 29.1022 +0.1089 08.05 06:40 28.9933 +0.0472 08.05 06:30 28.9461 -0.0542 08.05 06:20 29.0003 -0.0603 08.05 06:10 29.0606 +0.009 08.05 06:03 29.0516 +0.0019 08.05 06:00 29.0497 -0.0321 08.05 05:50 29.0818 -0.137 08.05 05:40 29.2188 -0.009 08.05 05:30 29.2278 +0.0388 08.05 05:20 29.189 -0.0749 08.05 05:10 29.2639 +0.0245 08.05 05:00 29.2394 -0.028 08.05 04:50 29.2674 +0.0774 08.05 04:40 29.19 -0.0916 08.05 04:30 29.2816 -0.0525 08.05 04:20 29.3341 +0.0486 08.05 04:10 29.2855 +0.0214 08.05 04:03 29.2641 -0.0079 08.05 04:00 29.272 +0.0202 08.05 03:50 29.2518 +0.0808 08.05 03:40 29.171 +0.0114 08.05 03:30 29.1596 -0.2024 08.05 03:20 29.362 +0.0193 08.05 03:10 29.3427 +0.0087 08.05 03:00 29.334 -0.1005 08.05 02:50 29.4345 +0.0315 08.05 02:40 29.403 +0.1108 08.05 02:20 29.2922 -0.0823 08.05 02:10 29.3745 -0.3081 08.05 02:03 29.6826 -0.0195 08.05 02:00 29.7021 -0.0882 08.05 01:50 29.7903 -0.0199 08.05 01:40 29.8102 +0.1336 08.05 01:30 29.6766 +0.0376 08.05 01:20 29.639 -0.1928 08.05 01:10 29.8318 -0.0071 08.05 01:00 29.8389 -0.0886 08.05 00:50 29.9275 -0.1193 08.05 00:40 30.0468 -0.0956 08.05 00:30 30.1424 +0.0936 08.05 00:20 30.0488 +0.0446 08.05 00:10 30.0042 +0.0321 08.05 00:03 29.9721 -0.0385 08.05 00:00 30.0106 +0.0112 07.05 23:50 29.9994 +0.0177 07.05 23:40 29.9817 -0.0886 07.05 23:30 30.0703 -0.0232 07.05 23:20 30.0935 +0.0275 07.05 23:10 30.066 +0.0372 07.05 23:00 30.0288 -0.0033 07.05 22:50 30.0321 -0.0721 07.05 22:40 30.1042 -0.0015 07.05 22:30 30.1057 +0.022 07.05 22:20 30.0837 -0.0365 07.05 22:10 30.1202 +0.0423 07.05 22:03 30.0779 +0.0094 07.05 22:00 30.0685 +0.0267 07.05 21:50 30.0418 -0.0383 07.05 21:40 30.0801 -0.0682 07.05 21:30 30.1483 -0.056 07.05 21:20 30.2043 -0.0106 07.05 21:10 30.2149 -0.0061 07.05 21:00 30.221 -0.0824 07.05 20:50 30.3034 +0.0295 07.05 20:40 30.2739 -0.0016 07.05 20:30 30.2755 +0.0131 07.05 20:20 30.2624 +0.0049 07.05 20:10 30.2575 -0.0765 07.05 20:03 30.334 +0.0097 07.05 20:00 30.3243 +0.0085 07.05 19:50 30.3158 +0.0488 07.05 19:40 30.267 -0.1144 07.05 19:30 30.3814 -0.0334 07.05 19:20 30.4148 +0.0095 07.05 19:10 30.4053 -0.0014 07.05 19:00 30.4067 -0.0239 07.05 18:50 30.4306 -0.0454 07.05 18:40 30.476 -0.0516 07.05 18:30 30.5276 -0.0329 07.05 18:20 30.5605 -0.1223 07.05 18:10 30.6828 +0.0967 07.05 18:03 30.5861 +0.1236 07.05 18:00 30.4625 +0.1746 07.05 17:50 30.2879 +0.2144 07.05 17:40 30.0735 -0.085 07.05 17:30 30.1585 -0.0571 07.05 17:20 30.2156 -0.0274 07.05 17:10 30.243 -0.0217 07.05 17:00 30.2647 -0.0483 07.05 16:50 30.313 -0.062 07.05 16:40 30.375 +0.0178 07.05 16:30 30.3572 -0.1114 07.05 16:20 30.4686 +0.0457 07.05 16:10 30.4229 -0.0061 07.05 16:03 30.429 +0.0188 07.05 16:00 30.4102 +0.1006 07.05 15:50 30.3096 -0.0325 07.05 15:40 30.3421 +0.0018 07.05 15:30 30.3403 -0.0665 07.05 15:20 30.4068 -0.0407 07.05 15:10 30.4475 +0.0644 07.05 15:00 30.3831 -0.0185 07.05 14:50 30.4016 -0.3069 07.05 14:40 30.7085 -0.0172 07.05 14:30 30.7257 -0.0037 07.05 14:20 30.7294 +0.1173 07.05 14:10 30.6121 -0.0242 07.05 14:03 30.6363 -0.0034 07.05 14:00 30.6397 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.3428макс: 32.1919за неделю:
28.0601 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 12:50 28.0601 -0.1386 08.05 11:50 28.2469 -0.0616 08.05 10:50 28.069 +0.1667 08.05 09:50 27.863 +0.0126 08.05 08:50 28.0752 -0.0475 08.05 07:50 28.7957 -0.0312 08.05 06:50 29.1022 -0.0321 08.05 05:50 29.0818 -0.028 08.05 04:50 29.2674 +0.0202 08.05 03:50 29.2518 -0.1005 08.05 02:50 29.4345 -0.0882 08.05 01:50 29.7903 -0.0886 08.05 00:50 29.9275 +0.0112 07.05 23:50 29.9994 -0.0033 07.05 22:50 30.0321 +0.0267 07.05 21:50 30.0418 -0.0824 07.05 20:50 30.3034 +0.0085 07.05 19:50 30.3158 -0.0239 07.05 18:50 30.4306 +0.1746 07.05 17:50 30.2879 -0.0483 07.05 16:50 30.313 +0.1006 07.05 15:50 30.3096 -0.0185 07.05 14:50 30.4016 +0.0863 07.05 13:50 30.5534 -0.0964 07.05 12:50 30.7291 +0.0364 07.05 11:50 30.5949 -0.0038 07.05 10:50 30.1014 -0.0362 07.05 09:50 30.0501 -0.1304 07.05 08:50 30.2006 +0.0384 07.05 07:50 30.2448 +0.0402 07.05 06:50 30.1082 -0.0021 07.05 05:50 30.6912 +0.0751 07.05 04:50 30.6937 -0.0255 07.05 03:50 30.634 +0.0043 07.05 02:50 30.4198 +0.0102 07.05 01:50 30.6742 +0.0666 07.05 00:50 30.9246 +0.0099 06.05 23:50 30.9634 +0.0562 06.05 22:50 30.7466 -0.0045 06.05 21:50 31.0047 +0.1603 06.05 20:50 30.4969 -0.1117 06.05 19:50 30.6803 -0.0479 06.05 18:50 30.9056 -0.1295 06.05 17:50 30.7587 -0.0922 06.05 16:50 31.1823 -0.387 06.05 15:50 31.013 +0.0902 06.05 14:50 31.2738 -0.0483 06.05 13:50 31.1116 +0.1003 06.05 12:50 31.6927 -0.1518 06.05 11:50 31.5334 -0.0036 06.05 10:50 31.2438 +0.0468 06.05 09:50 30.9597 +0.0193 06.05 08:50 31.0837 +0.1172 06.05 07:50 30.8792 -0.0358 06.05 06:50 30.8298 -0.1338 06.05 05:50 30.9732 +0.0036 06.05 04:50 30.9935 +0.0351 06.05 03:50 31.0318 -0.0047 06.05 02:50 30.9042 +0.0644 06.05 01:50 30.687 +0.0152 06.05 00:50 30.7323 +0.0835 05.05 23:50 30.723 +0.0038 05.05 22:50 30.867 -0.0054 05.05 21:50 30.8361 -0.0036 05.05 20:50 31.096 +0.0401 05.05 19:50 31.1698 +0.1024 05.05 18:50 31.1287 +0.1733 05.05 17:50 30.6252 -0.0023 05.05 16:50 30.4595 -0.0211 05.05 15:50 30.2553 -0.0448 05.05 14:50 30.4553 +0.0461 05.05 13:50 30.2271 +0.0088 05.05 12:50 30.2614 +0.0466 05.05 11:50 30.2394 -0.0594 05.05 10:50 30.1763 +0.0205 05.05 09:50 29.9497 -0.0458 05.05 08:50 29.9021 -0.0098 05.05 07:50 29.9905 +0.0204 05.05 06:50 29.9258 -0.1265 05.05 05:50 30.0237 +0.1846 05.05 04:50 29.804 +0.1479 05.05 03:50 30.1599 -0.018 05.05 02:50 30.457 -0.0339 05.05 01:50 30.4771 +0.0474 05.05 00:50 30.5685 -0.0053 04.05 23:50 30.7696 +0.1191 04.05 22:50 30.7094 -0.017 04.05 21:50 30.7527 -0.0365 04.05 20:50 30.7447 +0.0399 04.05 19:50 30.7912 +0.1059 04.05 18:50 30.6498 +0.0145 04.05 17:50 30.8009 -0.0185 04.05 16:50 30.7155 +0.0273 04.05 15:50 31.0391 -0.2028 04.05 14:50 31.0103 +0.2088 04.05 13:50 30.9498 -0.0128 04.05 12:50 30.7209 -0.0091 04.05 11:50 30.8141 -0.0286 04.05 10:50 30.6106 -0.023 04.05 09:50 30.6703 +0.0113 04.05 08:50 30.8083 +0.0943 04.05 07:50 30.6342 +0.0017 04.05 06:50 30.6644 -0.0295 04.05 05:50 30.6797 -0.0648 04.05 04:50 30.906 -0.0947 04.05 03:50 30.9415 -0.0712 04.05 02:50 30.9969 -0.0098 04.05 01:50 31.0005 +0.0056 04.05 00:50 30.9391 -0.0981 03.05 23:50 31.0674 +0.0341 03.05 22:50 30.6978 -0.0727 03.05 21:50 30.7748 +0.0166 03.05 20:50 30.7435 -0.0679 03.05 19:50 30.7104 +0.1898 03.05 18:50 30.3982 -0.0878 03.05 17:50 30.4774 -0.0862 03.05 16:50 30.6845 +0.1686 03.05 15:50 30.0185 +0.1193 03.05 14:50 29.3077 +0.0646 03.05 13:50 29.2844 -0.0353 03.05 12:50 29.7307 +0.0224 03.05 11:50 29.8393 -0.1794 03.05 10:50 30.0315 -0.1974 03.05 09:50 30.3822 -1.1727 03.05 08:50 32.1919 +0.2918 03.05 07:50 31.0191 +0.1912 03.05 06:50 30.6567 +0.0977 03.05 05:50 29.7179 -0.0954 03.05 04:50 29.8981 -0.0113 03.05 03:50 29.4433 -0.0103 03.05 02:50 29.503 +0.0061 03.05 01:50 29.6619 -0.0068 03.05 00:40 29.7838 +0.0321 02.05 23:50 29.5494 +0.0366 02.05 22:50 29.5621 +0.0333 02.05 21:50 29.5074 +0.0634 02.05 20:50 29.4593 +0.0004 02.05 19:50 29.4273 +0.0396 02.05 18:50 29.4596 -0.0328 02.05 17:50 29.1575 -0.0727 02.05 16:50 28.9743 -0.0899 02.05 15:50 29.5081 -0.0458 02.05 14:50 29.4176 +0.1297 02.05 13:50 28.6243 +0.022 02.05 12:50 28.5847 -0.0214 02.05 11:50 28.5917 -0.007 02.05 10:50 28.6072 +0.0011 02.05 09:50 28.6324 -0.0136 02.05 08:50 28.6425 -0.1032 02.05 07:50 28.906 +0.0319 02.05 06:50 28.8524 +0.0692 02.05 05:50 28.7186 +0.0828 02.05 04:50 28.5681 -0.1186 02.05 03:50 28.8639 -0.0436 02.05 02:50 29.3882 -0.028 02.05 01:50 29.3362 +0.0231 02.05 00:50 28.9956 -0.0455 01.05 23:50 28.8476 -0.1721 01.05 22:50 28.8718 +0.2283 01.05 21:50 29.2438 +0.2392 01.05 20:50 28.1993 -0.1583 01.05 19:50 27.9128 -0.0981 01.05 18:50 27.9105 -0.0181 01.05 17:50 27.6709 +0.0601 01.05 16:50 27.3428 +0.108 01.05 15:50 27.5516 +0.114 01.05 14:50 27.6262 +0.0218 01.05 13:50 27.8964 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.
мин: 26.9362макс: 47.8982за месяц:
Таблица изменений курса cyberpunk city : показать28.0601 Дата Курс +/- 07.05.2024 30.2611 -0.7332 06.05.2024 30.9943 +1.2811 05.05.2024 29.7132 +0.6272 04.05.2024 29.086 -1.3855 03.05.2024 30.4715 +1.4242 02.05.2024 29.0473 +1.3481 01.05.2024 27.6992 +0.3228 30.04.2024 27.3764 -2.8138 29.04.2024 30.1902 -1.0762 28.04.2024 31.2664 +0.4082 27.04.2024 30.8582 +1.5663 26.04.2024 29.2919 +0.1794 25.04.2024 29.1125 -0.9162 24.04.2024 30.0287 -0.4089 23.04.2024 30.4376 +0.7265 22.04.2024 29.7111 -0.072 21.04.2024 29.7831 +0.3259 20.04.2024 29.4572 +0.793 19.04.2024 28.6642 +0.4701 18.04.2024 28.1941 +1.2579 17.04.2024 26.9362 -1.7381 16.04.2024 28.6743 -1.4741 15.04.2024 30.1484 +2.2599 14.04.2024 27.8885 -2.264 13.04.2024 30.1525 -10.9328 12.04.2024 41.0853 -3.6257 11.04.2024 44.711 -1.6167 10.04.2024 46.3277 +0.2659 09.04.2024 46.0618 -1.8364 08.04.2024 47.8982 +0.3995 07.04.2024 47.4987 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев.
мин: 23.5386макс: 48.1075за квартал:
Таблица изменений курса cyberpunk city : показать28.0601 Дата Курс +/- 07.05.2024 30.2611 -0.7332 06.05.2024 30.9943 +1.2811 05.05.2024 29.7132 +0.6272 04.05.2024 29.086 -1.3855 03.05.2024 30.4715 +1.4242 02.05.2024 29.0473 +1.3481 01.05.2024 27.6992 +0.3228 30.04.2024 27.3764 -2.8138 29.04.2024 30.1902 -1.0762 28.04.2024 31.2664 +0.4082 27.04.2024 30.8582 +1.5663 26.04.2024 29.2919 +0.1794 25.04.2024 29.1125 -0.9162 24.04.2024 30.0287 -0.4089 23.04.2024 30.4376 +0.7265 22.04.2024 29.7111 -0.072 21.04.2024 29.7831 +0.3259 20.04.2024 29.4572 +0.793 19.04.2024 28.6642 +0.4701 18.04.2024 28.1941 +1.2579 17.04.2024 26.9362 -1.7381 16.04.2024 28.6743 -1.4741 15.04.2024 30.1484 +2.2599 14.04.2024 27.8885 -2.264 13.04.2024 30.1525 -10.9328 12.04.2024 41.0853 -3.6257 11.04.2024 44.711 -1.6167 10.04.2024 46.3277 +0.2659 09.04.2024 46.0618 -1.8364 08.04.2024 47.8982 +0.3995 07.04.2024 47.4987 +2.7394 06.04.2024 44.7593 +1.1 05.04.2024 43.6593 -0.1198 04.04.2024 43.7791 +0.1384 03.04.2024 43.6407 +1.942 02.04.2024 41.6987 -4.4164 01.04.2024 46.1151 -1.9924 31.03.2024 48.1075 +2.0867 30.03.2024 46.0208 -0.199 29.03.2024 46.2198 +2.9458 28.03.2024 43.274 -0.0947 27.03.2024 43.3687 -2.2184 26.03.2024 45.5871 +1.5165 25.03.2024 44.0706 +2.4553 24.03.2024 41.6153 +1.0934 23.03.2024 40.5219 -1.0282 22.03.2024 41.5501 -3.3436 21.03.2024 44.8937 +7.1236 20.03.2024 37.7701 -3.0003 19.03.2024 40.7704 +1.2173 18.03.2024 39.5531 +4.6455 17.03.2024 34.9076 -1.1893 16.03.2024 36.0969 +0.0186 15.03.2024 36.0783 -2.0694 14.03.2024 38.1477 -0.9328 13.03.2024 39.0805 +0.7524 12.03.2024 38.3281 -0.4272 11.03.2024 38.7553 +1.133 10.03.2024 37.6223 -4.727 09.03.2024 42.3493 -1.0465 08.03.2024 43.3958 +6.575 07.03.2024 36.8208 +3.619 06.03.2024 33.2018 +1.6232 05.03.2024 31.5786 -0.7659 04.03.2024 32.3445 -0.2525 03.03.2024 32.597 -0.8978 02.03.2024 33.4948 -1.3711 01.03.2024 34.8659 +4.9755 29.02.2024 29.8904 +1.1202 28.02.2024 28.7702 -0.6965 27.02.2024 29.4667 +0.4897 26.02.2024 28.977 +0.1436 25.02.2024 28.8334 +0.3915 24.02.2024 28.4419 +0.4847 23.02.2024 27.9572 -0.8249 22.02.2024 28.7821 +0.1613 21.02.2024 28.6208 -1.4145 20.02.2024 30.0353 -1.2489 19.02.2024 31.2842 +2.6406 18.02.2024 28.6436 +1.9613 17.02.2024 26.6823 -0.2141 16.02.2024 26.8964 -1.2023 15.02.2024 28.0987 +0.8304 14.02.2024 27.2683 +0.2462 13.02.2024 27.0221 +2.5572 12.02.2024 24.4649 -0.1731 11.02.2024 24.638 -0.3337 10.02.2024 24.9717 +0.2853 09.02.2024 24.6864 +1.1478 08.02.2024 23.5386 -0.4991 07.02.2024 24.0377