Курсы криптовалют к Cyberpunk City

Биткоин 62707.34
Эфириум 3018.8
Tether 0.99976
Binance Coin 586.84
Solana 148.84
USD Coin 0.99998
Рипл 0.52839
Lido Staked ETH 3017.96
Dogecoin 0.15019
Tokamak Network 5.8452
Cardano 0.46247
SHIBA INU 2.316E-5
Avalanche 34.931
TRON 0.12346
Wrapped TRON 0.12314
Polkadot 7.1321
Wrapped Bitcoin 62560.52
Bitcoin Cash 460.48
ChainLink 14.0463
NEAR Protocol 7.073

Все криптовалюты » Болгарский лев » Cyberpunk City »

Курс Cyberpunk City к болгарскому леву

Обновлено: 08.05.2024 21:30:01
Стоимость Cyberpunk City (CYBER) на текущий момент составляет 14.9277 BGN, а общий объем торгов за 24 часа – 37 099 513 BGN. Рыночная капитализация составляет 318 695 492 BGN. За последние 24 часа курс Cyberpunk City относительно болгарского лева снизился на -4%. Изменение за неделю составило -2.64%.


	=
Калькулятор CYBER - BGN / Обратный расчет: курс болгарского лева к Cyberpunk City

Покупать CYBER?Продавать CYBER?

33%

67%

Графики

Динамика изменения курса cyberpunk city относительно болгарского лева, за 1 CYBER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3633

макс: 15.5824

за сутки:

14.9277

Таблица изменений курса cyberpunk city : показать

Дата	Курс	+/-
08.05 21:30	14.9277	+0.0425
08.05 21:20	14.8852	+0.0328
08.05 21:10	14.8524	+0.0018
08.05 21:00	14.8506	-0.0043
08.05 20:50	14.8549	-0.0554
08.05 20:40	14.9103	+0.0073
08.05 20:30	14.903	-0.0772
08.05 20:20	14.9802	+0.0211
08.05 20:10	14.9591	+0.0754
08.05 20:03	14.8837	+0.0111
08.05 20:00	14.8726	-0.0056
08.05 19:50	14.8782	+0.0122
08.05 19:40	14.866	+0.0236
08.05 19:30	14.8424	+0.0356
08.05 19:20	14.8068	+0.0626
08.05 19:10	14.7442	-0.0236
08.05 19:00	14.7678	+0.0086
08.05 18:50	14.7592	-0.0044
08.05 18:40	14.7636	+0.0755
08.05 18:30	14.6881	-0.0491
08.05 18:20	14.7372	-0.0746
08.05 18:10	14.8118	-0.0542
08.05 18:03	14.866	-0.0171
08.05 18:00	14.8831	-0.0387
08.05 17:50	14.9218	+0.0891
08.05 17:40	14.8327	+0.0227
08.05 17:30	14.81	+0.1255
08.05 17:20	14.6845	-0.007
08.05 17:10	14.6915	+0.0417
08.05 17:00	14.6498	+0.1193
08.05 16:50	14.5305	+0.0095
08.05 16:40	14.521	-0.0391
08.05 16:30	14.5601	+0.0232
08.05 16:20	14.5369	+0.1123
08.05 16:10	14.4246	-0.0164
08.05 16:03	14.441	+0.0212
08.05 16:00	14.4198	-0.0182
08.05 15:50	14.438	-0.0142
08.05 15:40	14.4522	-0.078
08.05 15:30	14.5302	-0.0795
08.05 15:20	14.6097	-0.0018
08.05 15:10	14.6115	+0.03
08.05 15:00	14.5815	-0.0267
08.05 14:50	14.6082	+0.0422
08.05 14:40	14.566	+0.0047
08.05 14:30	14.5613	-0.0129
08.05 14:20	14.5742	-0.0686
08.05 14:10	14.6428	-0.0049
08.05 14:03	14.6477	-0.0003
08.05 14:00	14.648	+0.1047
08.05 12:50	14.5433	-0.0061
08.05 12:40	14.5494	-0.1272
08.05 12:30	14.6766	+0.0022
08.05 12:20	14.6744	+0.0303
08.05 12:10	14.6441	+0.0398
08.05 12:03	14.6043	+0.036
08.05 12:00	14.5683	-0.0676
08.05 11:50	14.6359	-0.0109
08.05 11:40	14.6468	+0.0586
08.05 11:30	14.5882	+0.0284
08.05 11:20	14.5598	+0.01
08.05 11:10	14.5498	+0.038
08.05 11:00	14.5118	-0.0282
08.05 10:50	14.54	+0.0143
08.05 10:40	14.5257	+0.0285
08.05 10:30	14.4972	+0.0226
08.05 10:20	14.4746	-0.0696
08.05 10:10	14.5442	+0.0061
08.05 10:03	14.5381	+0.0184
08.05 10:00	14.5197	+0.0692
08.05 09:50	14.4505	+0.0265
08.05 09:40	14.424	+0.0607
08.05 09:30	14.3633	-0.1061
08.05 09:20	14.4694	-0.0696
08.05 09:10	14.539	-0.028
08.05 09:00	14.567	+0.0118
08.05 08:50	14.5552	-0.043
08.05 08:40	14.5982	-0.1321
08.05 08:30	14.7303	-0.0535
08.05 08:20	14.7838	-0.0543
08.05 08:10	14.8381	-0.0617
08.05 08:03	14.8998	-0.0043
08.05 08:00	14.9041	-0.0229
08.05 07:50	14.927	-0.0414
08.05 07:40	14.9684	-0.0868
08.05 07:30	15.0552	-0.005
08.05 07:20	15.0602	+0.0117
08.05 07:10	15.0485	-0.0212
08.05 07:00	15.0697	-0.0079
08.05 06:50	15.0776	+0.0564
08.05 06:40	15.0212	+0.0245
08.05 06:30	14.9967	-0.0281
08.05 06:20	15.0248	-0.0313
08.05 06:10	15.0561	+0.0047
08.05 06:03	15.0514	+0.001
08.05 06:00	15.0504	-0.014
08.05 05:50	15.0644	-0.071
08.05 05:40	15.1354	-0.0047
08.05 05:30	15.1401	+0.0201
08.05 05:20	15.12	-0.0387
08.05 05:10	15.1587	+0.0126
08.05 05:00	15.1461	+0.0034
08.05 04:50	15.1427	+0.0401
08.05 04:40	15.1026	-0.0475
08.05 04:30	15.1501	-0.0271
08.05 04:20	15.1772	+0.0251
08.05 04:10	15.1521	+0.0111
08.05 04:03	15.141	-0.0041
08.05 04:00	15.1451	+0.005
08.05 03:50	15.1401	+0.0418
08.05 03:40	15.0983	+0.0059
08.05 03:30	15.0924	-0.1048
08.05 03:20	15.1972	+0.01
08.05 03:10	15.1872	+0.0045
08.05 03:00	15.1827	-0.0422
08.05 02:50	15.2249	+0.0163
08.05 02:40	15.2086	+0.0573
08.05 02:20	15.1513	-0.0426
08.05 02:10	15.1939	-0.1594
08.05 02:03	15.3533	-0.0101
08.05 02:00	15.3634	-0.0404
08.05 01:50	15.4038	-0.0103
08.05 01:40	15.4141	+0.0691
08.05 01:30	15.345	+0.0195
08.05 01:20	15.3255	-0.0997
08.05 01:10	15.4252	-0.0037
08.05 01:00	15.4289	-0.0424
08.05 00:50	15.4713	-0.0616
08.05 00:40	15.5329	-0.0495
08.05 00:30	15.5824	+0.0485
08.05 00:20	15.5339	+0.023
08.05 00:10	15.5109	+0.0166
08.05 00:03	15.4943	-0.0199
08.05 00:00	15.5142	-0.0064
07.05 23:50	15.5206	+0.0092
07.05 23:40	15.5114	-0.0458
07.05 23:30	15.5572	-0.012
07.05 23:20	15.5692	+0.0142
07.05 23:10	15.555	+0.0192
07.05 23:00	15.5358	+0.0055
07.05 22:50	15.5303	-0.0373
07.05 22:40	15.5676	-0.0008
07.05 22:30	15.5684	+0.0114
07.05 22:20	15.557	-0.0189
07.05 22:10	15.5759	+0.0219
07.05 22:03	15.554	+0.0048
07.05 22:00	15.5492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3633

макс: 16.7108

за неделю:

14.9277

Таблица изменений курса cyberpunk city : показать

Дата	Курс	+/-
08.05 21:30	14.9277	-0.0043
08.05 20:50	14.8549	-0.0056
08.05 19:50	14.8782	+0.0086
08.05 18:50	14.7592	-0.0387
08.05 17:50	14.9218	+0.1193
08.05 16:50	14.5305	-0.0182
08.05 15:50	14.438	-0.0267
08.05 14:50	14.6082	+0.1047
08.05 12:50	14.5433	-0.0676
08.05 11:50	14.6359	-0.0282
08.05 10:50	14.54	+0.0692
08.05 09:50	14.4505	+0.0118
08.05 08:50	14.5552	-0.0229
08.05 07:50	14.927	-0.0079
08.05 06:50	15.0776	-0.014
08.05 05:50	15.0644	+0.0034
08.05 04:50	15.1427	+0.005
08.05 03:50	15.1401	-0.0422
08.05 02:50	15.2249	-0.0404
08.05 01:50	15.4038	-0.0424
08.05 00:50	15.4713	-0.0064
07.05 23:50	15.5206	+0.0055
07.05 22:50	15.5303	+0.0452
07.05 21:50	15.504	-0.0149
07.05 20:50	15.6114	+0.0122
07.05 19:50	15.61	-0.0184
07.05 18:50	15.6752	+0.1085
07.05 17:50	15.5832	-0.0431
07.05 16:50	15.6144	+0.0211
07.05 15:50	15.6434	-0.0148
07.05 14:50	15.6962	+0.0335
07.05 13:50	15.7856	-0.0342
07.05 12:50	15.8608	+0.025
07.05 11:50	15.7854	-0.0199
07.05 10:50	15.5487	+0.0112
07.05 09:50	15.4923	-0.0785
07.05 08:50	15.5812	+0.0307
07.05 07:50	15.5931	+0.0057
07.05 06:50	15.5377	+0.0125
07.05 05:50	15.8249	+0.0362
07.05 04:50	15.8287	-0.0155
07.05 03:50	15.8003	+0.0062
07.05 02:50	15.6859	+0.0079
07.05 01:50	15.8144	+0.0378
07.05 00:50	15.94	+0.0033
06.05 23:50	15.9618	+0.0379
06.05 22:50	15.8411	-0.0024
06.05 21:50	15.9741	+0.0891
06.05 20:50	15.7059	-0.046
06.05 19:50	15.7888	-0.0198
06.05 18:50	15.8999	-0.0675
06.05 17:50	15.8251	-0.0576
06.05 16:50	16.0531	-0.2178
06.05 15:50	15.9845	+0.0324
06.05 14:50	16.133	-0.0191
06.05 13:50	16.0435	+0.0461
06.05 12:50	16.3487	-0.0826
06.05 11:50	16.2708	-0.0173
06.05 10:50	16.1369	+0.0269
06.05 09:50	15.9875	+0.0177
06.05 08:50	16.0438	+0.0569
06.05 07:50	15.9418	-0.0089
06.05 06:50	15.9068	-0.0727
06.05 05:50	15.9845	-0.0001
06.05 04:50	15.9969	+0.0358
06.05 03:50	15.999	-0.0024
06.05 02:50	15.9332	+0.0349
06.05 01:50	15.8195	+0.0079
06.05 00:50	15.8428	+0.0509
05.05 23:50	15.8302	+0.002
05.05 22:50	15.9044	-0.0142
05.05 21:50	15.8999	-0.0018
05.05 20:50	16.0338	+0.0207
05.05 19:50	16.0719	+0.0528
05.05 18:50	16.0507	+0.0894
05.05 17:50	15.7911	-0.0012
05.05 16:50	15.7057	-0.0109
05.05 15:50	15.6004	-0.0231
05.05 14:50	15.7035	+0.0238
05.05 13:50	15.5858	+0.0046
05.05 12:50	15.6035	+0.024
05.05 11:50	15.5922	-0.0306
05.05 10:50	15.5596	+0.0106
05.05 09:50	15.4428	-0.0236
05.05 08:50	15.4182	-0.005
05.05 07:50	15.4638	+0.0105
05.05 06:50	15.4305	-0.0652
05.05 05:50	15.4809	+0.0952
05.05 04:50	15.3677	+0.0763
05.05 03:50	15.5512	-0.0093
05.05 02:50	15.7044	-0.0176
05.05 01:50	15.7148	+0.0245
05.05 00:50	15.7618	-0.0028
04.05 23:50	15.8656	+0.0614
04.05 22:50	15.8345	-0.0087
04.05 21:50	15.8568	-0.0188
04.05 20:50	15.8527	+0.0206
04.05 19:50	15.8767	+0.0546
04.05 18:50	15.8038	+0.0075
04.05 17:50	15.8817	-0.0096
04.05 16:50	15.8377	+0.0141
04.05 15:50	16.0045	-0.1046
04.05 14:50	15.9897	+0.1077
04.05 13:50	15.9585	-0.0067
04.05 12:50	15.8405	-0.0047
04.05 11:50	15.8885	-0.0148
04.05 10:50	15.7836	-0.0118
04.05 09:50	15.8143	+0.0059
04.05 08:50	15.8855	+0.0486
04.05 07:50	15.7957	+0.0009
04.05 06:50	15.8113	-0.0152
04.05 05:50	15.8192	-0.0334
04.05 04:50	15.9359	-0.0488
04.05 03:50	15.9542	-0.0367
04.05 02:50	15.9827	-0.0034
04.05 01:50	15.9829	-0.016
04.05 00:50	15.9701	-0.0417
03.05 23:50	16.0274	+0.0176
03.05 22:50	15.8367	-0.0392
03.05 21:50	15.8782	+0.0155
03.05 20:50	15.8551	-0.0247
03.05 19:50	15.8277	+0.0834
03.05 18:50	15.6812	-0.0388
03.05 17:50	15.7156	+0.0038
03.05 16:50	15.7742	-0.0353
03.05 15:50	15.5538	+0.0591
03.05 14:50	15.1883	+0.0379
03.05 13:50	15.1718	-0.0354
03.05 12:50	15.4201	-0.0025
03.05 11:50	15.4905	-0.0896
03.05 10:50	15.5868	-0.1016
03.05 09:50	15.7679	-0.6124
03.05 08:50	16.7108	+0.1487
03.05 07:50	16.1048	+0.1011
03.05 06:50	15.9148	+0.048
03.05 05:50	15.4302	-0.0646
03.05 04:50	15.5389	-0.0014
03.05 03:50	15.2981	-0.0104
03.05 02:50	15.3342	-0.0051
03.05 01:50	15.4251	-0.0005
03.05 00:40	15.4855	+0.0142
02.05 23:50	15.3661	+0.0141
02.05 22:50	15.3776	-0.038
02.05 21:50	15.4045	+0.0193
02.05 20:50	15.3932	-0.0116
02.05 19:50	15.3883	-0.0071
02.05 18:50	15.433	+0.0058
02.05 17:50	15.2517	+0.0011
02.05 16:50	15.1168	-0.0716
02.05 15:50	15.42	-0.0127
02.05 14:50	15.3614	+0.0707
02.05 13:50	14.9442	+0.0332
02.05 12:50	14.9018	+0.0287
02.05 11:50	14.8656	-0.0269
02.05 10:50	14.8969	+0.0038
02.05 09:50	14.9068	-0.0004
02.05 08:50	14.9054	-0.0684
02.05 07:50	15.0572	+0.0246
02.05 06:50	15.0213	+0.0192
02.05 05:50	14.9685	+0.0437
02.05 04:50	14.8895	-0.0518
02.05 03:50	15.0337	-0.0206
02.05 02:50	15.3046	-0.0334
02.05 01:50	15.2963	+0.0365
02.05 00:50	15.0942	-0.0585
01.05 23:50	15.052	-0.0289
01.05 22:50	15.0038	-0.0162
01.05 21:50	15.3319

* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.

мин: 14.2395

макс: 24.4116

за месяц:

14.9277

Таблица изменений курса cyberpunk city : показать

Дата	Курс	+/-
07.05.2024	15.5879	-0.3576
06.05.2024	15.9455	+0.6246
05.05.2024	15.3209	+0.3234
04.05.2024	14.9975	-0.7215
03.05.2024	15.719	+0.502
02.05.2024	15.217	+0.7022
01.05.2024	14.5148	+0.2303
30.04.2024	14.2845	-1.469
29.04.2024	15.7535	-0.5739
28.04.2024	16.3274	+0.2132
27.04.2024	16.1142	+0.831
26.04.2024	15.2832	+0.1049
25.04.2024	15.1783	-0.5454
24.04.2024	15.7237	-0.1667
23.04.2024	15.8904	+0.2092
22.04.2024	15.6812	+0.016
21.04.2024	15.6652	+0.1714
20.04.2024	15.4938	+0.4352
19.04.2024	15.0586	+0.2151
18.04.2024	14.8435	+0.604
17.04.2024	14.2395	-0.923
16.04.2024	15.1625	-0.7967
15.04.2024	15.9592	+1.2698
14.04.2024	14.6894	-1.1925
13.04.2024	15.8819	-5.8551
12.04.2024	21.737	-1.6092
11.04.2024	23.3462	-0.6113
10.04.2024	23.9575	+0.6184
09.04.2024	23.3391	-1.0725
08.04.2024	24.4116	+0.2145
07.04.2024	24.1971

* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев. Таблица изменений курса cyberpunk city : показать

Дата	Курс	+/-
07.05.2024	15.5879	-0.3576
06.05.2024	15.9455	+0.6246
05.05.2024	15.3209	+0.3234
04.05.2024	14.9975	-0.7215
03.05.2024	15.719	+0.502
02.05.2024	15.217	+0.7022
01.05.2024	14.5148	+0.2303
30.04.2024	14.2845	-1.469
29.04.2024	15.7535	-0.5739
28.04.2024	16.3274	+0.2132
27.04.2024	16.1142	+0.831
26.04.2024	15.2832	+0.1049
25.04.2024	15.1783	-0.5454
24.04.2024	15.7237	-0.1667
23.04.2024	15.8904	+0.2092
22.04.2024	15.6812	+0.016
21.04.2024	15.6652	+0.1714
20.04.2024	15.4938	+0.4352
19.04.2024	15.0586	+0.2151
18.04.2024	14.8435	+0.604
17.04.2024	14.2395	-0.923
16.04.2024	15.1625	-0.7967
15.04.2024	15.9592	+1.2698
14.04.2024	14.6894	-1.1925
13.04.2024	15.8819	-5.8551
12.04.2024	21.737	-1.6092
11.04.2024	23.3462	-0.6113
10.04.2024	23.9575	+0.6184
09.04.2024	23.3391	-1.0725
08.04.2024	24.4116	+0.2145
07.04.2024	24.1971	+1.3955
06.04.2024	22.8016	+0.5006
05.04.2024	22.301	+0.1111
04.04.2024	22.1899	-0.1431
03.04.2024	22.333	+0.7821
02.04.2024	21.5509	-2.3581
01.04.2024	23.909	-0.837
31.03.2024	24.746	+1.0733
30.03.2024	23.6727	-0.0783
29.03.2024	23.751	+1.556
28.03.2024	22.195	-0.0112
27.03.2024	22.2062	-1.0181
26.03.2024	23.2243	+0.7699
25.03.2024	22.4544	+1.2508
24.03.2024	21.2036	+0.5571
23.03.2024	20.6465	-0.6179
22.03.2024	21.2644	-1.4289
21.03.2024	22.6933	+3.4682
20.03.2024	19.2251	-1.4809
19.03.2024	20.706	+0.7253
18.03.2024	19.9807	+2.3468
17.03.2024	17.6339	-0.6008
16.03.2024	18.2347	+0.0002
15.03.2024	18.2345	-0.9474
14.03.2024	19.1819	-0.3813
13.03.2024	19.5632	+0.3008
12.03.2024	19.2624	-0.2098
11.03.2024	19.4722	+0.6474
10.03.2024	18.8248	-2.3653
09.03.2024	21.1901	-0.4635
08.03.2024	21.6536	+3.0313
07.03.2024	18.6223	+1.8252
06.03.2024	16.7971	+0.7234
05.03.2024	16.0737	-0.3892
04.03.2024	16.4629	-0.1326
03.03.2024	16.5955	-0.4571
02.03.2024	17.0526	-0.7707
01.03.2024	17.8233	+2.586
29.02.2024	15.2373	+0.552
28.02.2024	14.6853	-0.3036
27.02.2024	14.9889	+0.2746
26.02.2024	14.7143	+0.0075
25.02.2024	14.7068	+0.1997
24.02.2024	14.5071	+0.2494
23.02.2024	14.2577	-0.4484
22.02.2024	14.7061	+0.0467
21.02.2024	14.6594	-0.702
20.02.2024	15.3614	-0.7666
19.02.2024	16.128	+1.3792
18.02.2024	14.7488	+1.0098
17.02.2024	13.739	-0.182
16.02.2024	13.921	-0.5895
15.02.2024	14.5105	+0.2857
14.02.2024	14.2248	+0.161
13.02.2024	14.0638	+1.439
12.02.2024	12.6248	-0.047
11.02.2024	12.6718	-0.1716
10.02.2024	12.8434	+0.1346
09.02.2024	12.7088	+0.5476
08.02.2024	12.1612	+12.1612
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот