Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cyberpunk City
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс Cyberpunk City к доллару
Обновлено: 08.05.2024 08:20:01
Стоимость Cyberpunk City (CYBER) на текущий момент составляет 8.1185 USD, а общий объем торгов за 24 часа – 18 138 617 USD.
Рыночная капитализация составляет 173 323 990 USD. За последние 24 часа курс Cyberpunk City относительно доллара снизился на -4.94%. Изменение за неделю составило -1.17%.
| = | ||
| Калькулятор CYBER - USD / Обратный расчет: курс доллара к Cyberpunk City | ||
| 33% | 67% |
Графики
Динамика изменения курса cyberpunk city относительно доллара, за 1 CYBER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1185макс: 8.7575за сутки:
8.1185 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 08:20 8.1185 -0.0298 08.05 08:10 8.1483 -0.0339 08.05 08:03 8.1822 -0.0024 08.05 08:00 8.1846 -0.013 08.05 07:50 8.1976 -0.0227 08.05 07:40 8.2203 -0.0477 08.05 07:30 8.268 -0.0028 08.05 07:20 8.2708 +0.0065 08.05 07:10 8.2643 -0.0117 08.05 07:00 8.276 -0.0088 08.05 06:50 8.2848 +0.031 08.05 06:40 8.2538 +0.0134 08.05 06:30 8.2404 -0.0154 08.05 06:20 8.2558 -0.0172 08.05 06:10 8.273 +0.0026 08.05 06:03 8.2704 +0.0005 08.05 06:00 8.2699 -0.0073 08.05 05:50 8.2772 -0.0389 08.05 05:40 8.3161 -0.0026 08.05 05:30 8.3187 +0.011 08.05 05:20 8.3077 -0.0213 08.05 05:10 8.329 +0.007 08.05 05:00 8.322 -0.0018 08.05 04:50 8.3238 +0.022 08.05 04:40 8.3018 -0.0261 08.05 04:30 8.3279 -0.0149 08.05 04:20 8.3428 +0.0138 08.05 04:10 8.329 +0.0061 08.05 04:03 8.3229 -0.0022 08.05 04:00 8.3251 +0.0041 08.05 03:50 8.321 +0.0229 08.05 03:40 8.2981 +0.0033 08.05 03:30 8.2948 -0.0576 08.05 03:20 8.3524 +0.0055 08.05 03:10 8.3469 +0.0025 08.05 03:00 8.3444 -0.0265 08.05 02:50 8.3709 +0.009 08.05 02:40 8.3619 +0.0315 08.05 02:20 8.3304 -0.0234 08.05 02:10 8.3538 -0.0876 08.05 02:03 8.4414 -0.0056 08.05 02:00 8.447 -0.0231 08.05 01:50 8.4701 -0.0057 08.05 01:40 8.4758 +0.038 08.05 01:30 8.4378 +0.0107 08.05 01:20 8.4271 -0.0548 08.05 01:10 8.4819 -0.0021 08.05 01:00 8.484 -0.0242 08.05 00:50 8.5082 -0.0339 08.05 00:40 8.5421 -0.0272 08.05 00:30 8.5693 +0.0267 08.05 00:20 8.5426 +0.0126 08.05 00:10 8.53 +0.0091 08.05 00:03 8.5209 -0.0109 08.05 00:00 8.5318 +0.0003 07.05 23:50 8.5315 +0.005 07.05 23:40 8.5265 -0.0252 07.05 23:30 8.5517 -0.0066 07.05 23:20 8.5583 +0.0078 07.05 23:10 8.5505 +0.0106 07.05 23:00 8.5399 -0.0031 07.05 22:50 8.543 -0.0205 07.05 22:40 8.5635 -0.0004 07.05 22:30 8.5639 +0.0062 07.05 22:20 8.5577 -0.0104 07.05 22:10 8.5681 +0.0121 07.05 22:03 8.556 +0.0026 07.05 22:00 8.5534 +0.0173 07.05 21:50 8.5361 -0.0108 07.05 21:40 8.5469 -0.0194 07.05 21:30 8.5663 -0.0159 07.05 21:20 8.5822 -0.003 07.05 21:10 8.5852 -0.0018 07.05 21:00 8.587 -0.0139 07.05 20:50 8.6009 +0.0084 07.05 20:40 8.5925 -0.0004 07.05 20:30 8.5929 +0.0037 07.05 20:20 8.5892 +0.0014 07.05 20:10 8.5878 -0.0218 07.05 20:03 8.6096 +0.0028 07.05 20:00 8.6068 +0.0049 07.05 19:50 8.6019 +0.0138 07.05 19:40 8.5881 -0.0325 07.05 19:30 8.6206 -0.0094 07.05 19:20 8.63 +0.0027 07.05 19:10 8.6273 -0.0004 07.05 19:00 8.6277 -0.0092 07.05 18:50 8.6369 -0.0129 07.05 18:40 8.6498 -0.0147 07.05 18:30 8.6645 -0.0093 07.05 18:20 8.6738 -0.0347 07.05 18:10 8.7085 +0.0274 07.05 18:03 8.6811 +0.0351 07.05 18:00 8.646 +0.0583 07.05 17:50 8.5877 +0.0608 07.05 17:40 8.5269 -0.0241 07.05 17:30 8.551 -0.0162 07.05 17:20 8.5672 -0.0078 07.05 17:10 8.575 -0.0061 07.05 17:00 8.5811 -0.0191 07.05 16:50 8.6002 -0.0175 07.05 16:40 8.6177 +0.005 07.05 16:30 8.6127 -0.0316 07.05 16:20 8.6443 +0.013 07.05 16:10 8.6313 -0.0018 07.05 16:03 8.6331 +0.0054 07.05 16:00 8.6277 +0.0177 07.05 15:50 8.61 -0.0092 07.05 15:40 8.6192 +0.0005 07.05 15:30 8.6187 -0.0189 07.05 15:20 8.6376 -0.0115 07.05 15:10 8.6491 +0.0183 07.05 15:00 8.6308 -0.0068 07.05 14:50 8.6376 -0.0871 07.05 14:40 8.7247 -0.0049 07.05 14:30 8.7296 -0.0011 07.05 14:20 8.7307 +0.0333 07.05 14:10 8.6974 -0.0068 07.05 14:03 8.7042 -0.001 07.05 14:00 8.7052 +0.0203 07.05 13:50 8.6849 +0.0044 07.05 13:40 8.6805 +0.0261 07.05 13:30 8.6544 -0.0292 07.05 13:20 8.6836 -0.028 07.05 13:10 8.7116 +0.0042 07.05 13:00 8.7074 -0.0227 07.05 12:50 8.7301 -0.0107 07.05 12:40 8.7408 -0.0097 07.05 12:30 8.7505 -0.007 07.05 12:20 8.7575 +0.0351 07.05 12:10 8.7224 +0.0201 07.05 12:03 8.7023 - 07.05 12:00 8.7023 +0.0123 07.05 11:50 8.69 - 07.05 11:40 8.69 +0.0423 07.05 11:30 8.6477 +0.0899 07.05 11:20 8.5578 +0.0003 07.05 11:10 8.5575 +0.0088 07.05 11:00 8.5487 -0.0087 07.05 10:50 8.5574 -0.0088 07.05 10:40 8.5662 +0.0203 07.05 10:30 8.5459 +0.0134 07.05 10:20 8.5325 - 07.05 10:10 8.5325 - 07.05 10:03 8.5325 - 07.05 10:00 8.5325 -0.0023 07.05 09:50 8.5348 +0.0209 07.05 09:40 8.5139 -0.007 07.05 09:30 8.5209 +0.0124 07.05 09:20 8.5085 -0.0268 07.05 09:10 8.5353 -0.0052 07.05 09:00 8.5405 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8261макс: 9.1707за неделю:
8.1185 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 08:20 8.1185 -0.013 08.05 07:50 8.1976 -0.0088 08.05 06:50 8.2848 -0.0073 08.05 05:50 8.2772 -0.0018 08.05 04:50 8.3238 +0.0041 08.05 03:50 8.321 -0.0265 08.05 02:50 8.3709 -0.0231 08.05 01:50 8.4701 -0.0242 08.05 00:50 8.5082 +0.0003 07.05 23:50 8.5315 -0.0031 07.05 22:50 8.543 +0.0173 07.05 21:50 8.5361 -0.0139 07.05 20:50 8.6009 +0.0049 07.05 19:50 8.6019 -0.0092 07.05 18:50 8.6369 +0.0583 07.05 17:50 8.5877 -0.0191 07.05 16:50 8.6002 +0.0177 07.05 15:50 8.61 -0.0068 07.05 14:50 8.6376 +0.0203 07.05 13:50 8.6849 -0.0227 07.05 12:50 8.7301 +0.0123 07.05 11:50 8.69 -0.0087 07.05 10:50 8.5574 -0.0023 07.05 09:50 8.5348 -0.0385 07.05 08:50 8.579 +0.0132 07.05 07:50 8.5893 +0.0107 07.05 06:50 8.5513 +0.0012 07.05 05:50 8.7151 +0.0233 07.05 04:50 8.7139 -0.0109 07.05 03:50 8.7006 +0.0029 07.05 02:50 8.6381 +0.0039 07.05 01:50 8.7093 +0.0179 07.05 00:50 8.7814 +0.0028 06.05 23:50 8.7924 +0.0194 06.05 22:50 8.7274 -0.0013 06.05 21:50 8.8007 +0.0467 06.05 20:50 8.6553 -0.0288 06.05 19:50 8.7044 -0.0109 06.05 18:50 8.7656 -0.0347 06.05 17:50 8.7219 -0.0254 06.05 16:50 8.8413 -0.1195 06.05 15:50 8.803 +0.0203 06.05 14:50 8.8823 -0.012 06.05 13:50 8.8345 +0.0328 06.05 12:50 8.9952 -0.0474 06.05 11:50 8.9543 -0.0086 06.05 10:50 8.8796 +0.0143 06.05 09:50 8.7979 +0.0097 06.05 08:50 8.8289 +0.0313 06.05 07:50 8.7728 -0.005 06.05 06:50 8.7535 -0.04 06.05 05:50 8.7962 -0.0035 06.05 04:50 8.8065 +0.0197 06.05 03:50 8.8076 -0.0014 06.05 02:50 8.7714 +0.0183 06.05 01:50 8.7097 +0.0043 06.05 00:50 8.7226 +0.0236 05.05 23:50 8.72 +0.0011 05.05 22:50 8.7608 -0.0016 05.05 21:50 8.7521 -0.001 05.05 20:50 8.8258 +0.0113 05.05 19:50 8.8468 +0.0291 05.05 18:50 8.8351 +0.0492 05.05 17:50 8.6922 -0.0007 05.05 16:50 8.6452 -0.006 05.05 15:50 8.5872 -0.0127 05.05 14:50 8.644 +0.0131 05.05 13:50 8.5792 +0.0025 05.05 12:50 8.5889 +0.0132 05.05 11:50 8.5827 -0.0169 05.05 10:50 8.5648 +0.0058 05.05 09:50 8.5005 -0.0129 05.05 08:50 8.4869 -0.0028 05.05 07:50 8.5121 +0.0058 05.05 06:50 8.4937 -0.0359 05.05 05:50 8.5215 +0.0524 05.05 04:50 8.4591 +0.042 05.05 03:50 8.5601 -0.0052 05.05 02:50 8.6445 -0.0097 05.05 01:50 8.6502 +0.0134 05.05 00:50 8.6761 -0.0015 04.05 23:50 8.7332 +0.0338 04.05 22:50 8.7161 -0.0048 04.05 21:50 8.7284 -0.0103 04.05 20:50 8.7261 +0.0113 04.05 19:50 8.7393 +0.03 04.05 18:50 8.6992 +0.0041 04.05 17:50 8.7421 -0.0052 04.05 16:50 8.7178 +0.0077 04.05 15:50 8.8097 -0.0576 04.05 14:50 8.8015 +0.0593 04.05 13:50 8.7843 -0.0037 04.05 12:50 8.7194 -0.0026 04.05 11:50 8.7458 -0.0081 04.05 10:50 8.688 -0.0065 04.05 09:50 8.705 +0.0032 04.05 08:50 8.7442 +0.0268 04.05 07:50 8.6947 +0.0005 04.05 06:50 8.7033 -0.0084 04.05 05:50 8.7077 -0.0184 04.05 04:50 8.7719 -0.0269 04.05 03:50 8.782 -0.0202 04.05 02:50 8.7977 -0.0028 04.05 01:50 8.7987 -0.0069 04.05 00:50 8.7898 -0.0259 03.05 23:50 8.8242 +0.0097 03.05 22:50 8.7192 -0.0201 03.05 21:50 8.7406 +0.0042 03.05 20:50 8.7322 -0.0136 03.05 19:50 8.7171 +0.0426 03.05 18:50 8.6398 -0.0105 03.05 17:50 8.6478 -0.0175 03.05 16:50 8.6996 +0.0163 03.05 15:50 8.5423 +0.0302 03.05 14:50 8.3438 +0.0222 03.05 13:50 8.3334 -0.0124 03.05 12:50 8.4628 -0.0014 03.05 11:50 8.5015 -0.0497 03.05 10:50 8.5548 -0.0553 03.05 09:50 8.6537 -0.3356 03.05 08:50 9.1707 +0.0821 03.05 07:50 8.8376 +0.0545 03.05 06:50 8.7343 +0.031 03.05 05:50 8.4637 -0.0359 03.05 04:50 8.5238 -0.0004 03.05 03:50 8.3913 -0.0034 03.05 02:50 8.4088 -0.0023 03.05 01:50 8.4581 -0.0002 03.05 00:40 8.4912 +0.0091 02.05 23:50 8.4244 +0.0128 02.05 22:50 8.4256 -0.0001 02.05 21:50 8.4196 +0.0138 02.05 20:50 8.4102 -0.0059 02.05 19:50 8.4071 -0.0034 02.05 18:50 8.431 -0.0041 02.05 17:50 8.3393 -0.0075 02.05 16:50 8.2736 -0.0341 02.05 15:50 8.4345 -0.0088 02.05 14:50 8.4043 +0.0328 02.05 13:50 8.1819 +0.0128 02.05 12:50 8.164 +0.0085 02.05 11:50 8.1514 -0.0066 02.05 10:50 8.1604 -0.0011 02.05 09:50 8.169 -0.0016 02.05 08:50 8.1696 -0.0334 02.05 07:50 8.2487 +0.0107 02.05 06:50 8.2318 +0.0146 02.05 05:50 8.1988 +0.0248 02.05 04:50 8.1546 -0.0315 02.05 03:50 8.2367 -0.0117 02.05 02:50 8.3856 -0.0132 02.05 01:50 8.376 +0.0128 02.05 00:50 8.2726 -0.0222 01.05 23:50 8.2396 -0.0325 01.05 22:50 8.2298 +0.0283 01.05 21:50 8.3726 +0.0634 01.05 20:50 8.0786 -0.0389 01.05 19:50 7.9901 -0.0272 01.05 18:50 7.9886 -0.0081 01.05 17:50 7.9229 +0.0201 01.05 16:50 7.8261 +0.0237 01.05 15:50 7.8931 +0.0281 01.05 14:50 7.919 +0.0092 01.05 13:50 7.9935 +0.0102 01.05 12:50 8.0385 +0.0771 01.05 11:50 7.852 +0.0139 01.05 10:50 7.8839 -0.0387 01.05 09:50 8.1096 -0.0036 01.05 08:50 8.2146 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.
мин: 7.7452макс: 13.5237за месяц:
Таблица изменений курса cyberpunk city : показать8.1185 Дата Курс +/- 07.05.2024 8.5888 -0.2019 06.05.2024 8.7907 +0.3573 05.05.2024 8.4334 +0.1781 04.05.2024 8.2553 -0.4053 03.05.2024 8.6606 +0.3476 02.05.2024 8.313 +0.3849 01.05.2024 7.9281 +0.107 30.04.2024 7.8211 -0.802 29.04.2024 8.6231 -0.3107 28.04.2024 8.9338 +0.1167 27.04.2024 8.8171 +0.4482 26.04.2024 8.3689 +0.0639 25.04.2024 8.305 -0.2872 24.04.2024 8.5922 -0.1025 23.04.2024 8.6947 +0.1607 22.04.2024 8.534 -0.0006 21.04.2024 8.5346 +0.0934 20.04.2024 8.4412 +0.2273 19.04.2024 8.2139 +0.1261 18.04.2024 8.0878 +0.3426 17.04.2024 7.7452 -0.4998 16.04.2024 8.245 -0.428 15.04.2024 8.673 +0.6818 14.04.2024 7.9912 -0.6487 13.04.2024 8.6399 -3.1795 12.04.2024 11.8194 -0.9548 11.04.2024 12.7742 -0.398 10.04.2024 13.1722 +0.1952 09.04.2024 12.977 -0.5467 08.04.2024 13.5237 +0.1166 07.04.2024 13.4071 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев.
мин: 6.6882макс: 13.6409за квартал:
Таблица изменений курса cyberpunk city : показать8.1185 Дата Курс +/- 07.05.2024 8.5888 -0.2019 06.05.2024 8.7907 +0.3573 05.05.2024 8.4334 +0.1781 04.05.2024 8.2553 -0.4053 03.05.2024 8.6606 +0.3476 02.05.2024 8.313 +0.3849 01.05.2024 7.9281 +0.107 30.04.2024 7.8211 -0.802 29.04.2024 8.6231 -0.3107 28.04.2024 8.9338 +0.1167 27.04.2024 8.8171 +0.4482 26.04.2024 8.3689 +0.0639 25.04.2024 8.305 -0.2872 24.04.2024 8.5922 -0.1025 23.04.2024 8.6947 +0.1607 22.04.2024 8.534 -0.0006 21.04.2024 8.5346 +0.0934 20.04.2024 8.4412 +0.2273 19.04.2024 8.2139 +0.1261 18.04.2024 8.0878 +0.3426 17.04.2024 7.7452 -0.4998 16.04.2024 8.245 -0.428 15.04.2024 8.673 +0.6818 14.04.2024 7.9912 -0.6487 13.04.2024 8.6399 -3.1795 12.04.2024 11.8194 -0.9548 11.04.2024 12.7742 -0.398 10.04.2024 13.1722 +0.1952 09.04.2024 12.977 -0.5467 08.04.2024 13.5237 +0.1166 07.04.2024 13.4071 +0.7732 06.04.2024 12.6339 +0.2959 05.04.2024 12.338 +0.0034 04.04.2024 12.3346 -0.017 03.04.2024 12.3516 +0.4902 02.04.2024 11.8614 -1.2776 01.04.2024 13.139 -0.5019 31.03.2024 13.6409 +0.5916 30.03.2024 13.0493 -0.0612 29.03.2024 13.1105 +0.8467 28.03.2024 12.2638 -0.0164 27.03.2024 12.2802 -0.5986 26.03.2024 12.8788 +0.4422 25.03.2024 12.4366 +0.7219 24.03.2024 11.7147 +0.3078 23.03.2024 11.4069 -0.355 22.03.2024 11.7619 -0.8764 21.03.2024 12.6383 +1.9772 20.03.2024 10.6611 -0.8358 19.03.2024 11.4969 +0.3712 18.03.2024 11.1257 +1.3084 17.03.2024 9.8173 -0.3345 16.03.2024 10.1518 +0.0024 15.03.2024 10.1494 -0.5458 14.03.2024 10.6952 -0.2462 13.03.2024 10.9414 +0.1851 12.03.2024 10.7563 -0.1154 11.03.2024 10.8717 +0.3386 10.03.2024 10.5331 -1.3235 09.03.2024 11.8566 -0.2709 08.03.2024 12.1275 +1.7663 07.03.2024 10.3612 +1.016 06.03.2024 9.3452 +0.4282 05.03.2024 8.917 -0.2113 04.03.2024 9.1283 -0.0822 03.03.2024 9.2105 -0.2537 02.03.2024 9.4642 -0.3927 01.03.2024 9.8569 +1.4147 29.02.2024 8.4422 +0.318 28.02.2024 8.1242 -0.1854 27.02.2024 8.3096 +0.145 26.02.2024 8.1646 +0.0159 25.02.2024 8.1487 +0.1107 24.02.2024 8.038 +0.1421 23.02.2024 7.8959 -0.2466 22.02.2024 8.1425 +0.0447 21.02.2024 8.0978 -0.3906 20.02.2024 8.4884 -0.3951 19.02.2024 8.8835 +0.757 18.02.2024 8.1265 +0.5564 17.02.2024 7.5701 -0.0851 16.02.2024 7.6552 -0.3246 15.02.2024 7.9798 +0.1918 14.02.2024 7.788 +0.0679 13.02.2024 7.7201 +0.7696 12.02.2024 6.9505 -0.0358 11.02.2024 6.9863 -0.0946 10.02.2024 7.0809 +0.0781 09.02.2024 7.0028 +0.3146 08.02.2024 6.6882 -0.1384 07.02.2024 6.8266