Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cyberpunk City
- Биткоин 62382.03
- Эфириум 3007.06
- Tether 0.99989
- Binance Coin 581.47
- Solana 146.92
- USD Coin 1
- Рипл 0.52248
- Lido Staked ETH 3003.78
- Dogecoin 0.14874
- Tokamak Network 5.6538
- Cardano 0.44238
- SHIBA INU 2.283E-5
- Avalanche 34.6472
- TRON 0.12191
- Wrapped TRON 0.12145
- Polkadot 7.1143
- Wrapped Bitcoin 62284.44
- Bitcoin Cash 454.32
- ChainLink 13.8821
- NEAR Protocol 7.1786
Курс Cyberpunk City к евро
Обновлено: 08.05.2024 11:40:01
Стоимость Cyberpunk City (CYBER) на текущий момент составляет 7.4875 EUR, а общий объем торгов за 24 часа – 17 388 142 EUR.
Рыночная капитализация составляет 159 852 808 EUR. За последние 24 часа курс Cyberpunk City относительно евро снизился на -7.38%. Изменение за неделю составило +1.64%.
| = | ||
| Калькулятор CYBER - EUR / Обратный расчет: курс евро к Cyberpunk City | ||
| 33% | 67% |
Графики
Динамика изменения курса cyberpunk city относительно евро, за 1 CYBER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.3453макс: 8.1357за сутки:
7.4875 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 11:40 7.4875 +0.0299 08.05 11:30 7.4576 +0.0146 08.05 11:20 7.443 +0.005 08.05 11:10 7.438 +0.0195 08.05 11:00 7.4185 -0.0133 08.05 10:50 7.4318 +0.0074 08.05 10:40 7.4244 +0.0145 08.05 10:30 7.4099 +0.0116 08.05 10:20 7.3983 -0.0356 08.05 10:10 7.4339 +0.0032 08.05 10:03 7.4307 +0.0093 08.05 10:00 7.4214 +0.0315 08.05 09:50 7.3899 +0.0136 08.05 09:40 7.3763 +0.031 08.05 09:30 7.3453 -0.0543 08.05 09:20 7.3996 -0.0356 08.05 09:10 7.4352 -0.0143 08.05 09:00 7.4495 +0.0081 08.05 08:50 7.4414 -0.0221 08.05 08:40 7.4635 -0.0675 08.05 08:30 7.531 -0.0273 08.05 08:20 7.5583 -0.0278 08.05 08:10 7.5861 -0.0315 08.05 08:03 7.6176 -0.0022 08.05 08:00 7.6198 -0.0113 08.05 07:50 7.6311 -0.0212 08.05 07:40 7.6523 -0.0444 08.05 07:30 7.6967 -0.0025 08.05 07:20 7.6992 +0.0059 08.05 07:10 7.6933 -0.0108 08.05 07:00 7.7041 -0.0083 08.05 06:50 7.7124 +0.0289 08.05 06:40 7.6835 +0.0125 08.05 06:30 7.671 -0.0144 08.05 06:20 7.6854 -0.0159 08.05 06:10 7.7013 +0.0024 08.05 06:03 7.6989 +0.0004 08.05 06:00 7.6985 -0.0051 08.05 05:50 7.7036 -0.0362 08.05 05:40 7.7398 -0.0024 08.05 05:30 7.7422 +0.0102 08.05 05:20 7.732 -0.0198 08.05 05:10 7.7518 +0.0065 08.05 05:00 7.7453 +0.0041 08.05 04:50 7.7412 +0.0205 08.05 04:40 7.7207 -0.0242 08.05 04:30 7.7449 -0.0139 08.05 04:20 7.7588 +0.0128 08.05 04:10 7.746 +0.0057 08.05 04:03 7.7403 -0.0021 08.05 04:00 7.7424 +0.0022 08.05 03:50 7.7402 +0.0213 08.05 03:40 7.7189 +0.0031 08.05 03:30 7.7158 -0.0536 08.05 03:20 7.7694 +0.0051 08.05 03:10 7.7643 +0.0023 08.05 03:00 7.762 -0.0229 08.05 02:50 7.7849 +0.0083 08.05 02:40 7.7766 +0.0293 08.05 02:20 7.7473 -0.0217 08.05 02:10 7.769 -0.0815 08.05 02:03 7.8505 -0.0052 08.05 02:00 7.8557 -0.0198 08.05 01:50 7.8755 -0.0053 08.05 01:40 7.8808 +0.0353 08.05 01:30 7.8455 +0.01 08.05 01:20 7.8355 -0.051 08.05 01:10 7.8865 -0.0019 08.05 01:00 7.8884 -0.0216 08.05 00:50 7.91 -0.0316 08.05 00:40 7.9416 -0.0253 08.05 00:30 7.9669 +0.0248 08.05 00:20 7.9421 +0.0118 08.05 00:10 7.9303 +0.0085 08.05 00:03 7.9218 -0.0102 08.05 00:00 7.932 -0.0015 07.05 23:50 7.9335 +0.0047 07.05 23:40 7.9288 -0.0234 07.05 23:30 7.9522 -0.0062 07.05 23:20 7.9584 +0.0073 07.05 23:10 7.9511 +0.0098 07.05 23:00 7.9413 -0.0054 07.05 22:50 7.9467 -0.0191 07.05 22:40 7.9658 -0.0004 07.05 22:30 7.9662 +0.0058 07.05 22:20 7.9604 -0.0096 07.05 22:10 7.97 +0.0112 07.05 22:03 7.9588 +0.0025 07.05 22:00 7.9563 +0.0246 07.05 21:50 7.9317 -0.0101 07.05 21:40 7.9418 -0.018 07.05 21:30 7.9598 -0.0148 07.05 21:20 7.9746 -0.0028 07.05 21:10 7.9774 -0.0016 07.05 21:00 7.979 -0.0035 07.05 20:50 7.9825 +0.0078 07.05 20:40 7.9747 -0.0004 07.05 20:30 7.9751 +0.0034 07.05 20:20 7.9717 +0.0013 07.05 20:10 7.9704 -0.0201 07.05 20:03 7.9905 +0.0025 07.05 20:00 7.988 +0.0063 07.05 19:50 7.9817 +0.0128 07.05 19:40 7.9689 -0.0301 07.05 19:30 7.999 -0.0088 07.05 19:20 8.0078 +0.0025 07.05 19:10 8.0053 -0.0004 07.05 19:00 8.0057 -0.0103 07.05 18:50 8.016 -0.0119 07.05 18:40 8.0279 -0.0136 07.05 18:30 8.0415 -0.0087 07.05 18:20 8.0502 -0.0322 07.05 18:10 8.0824 +0.0255 07.05 18:03 8.0569 +0.0325 07.05 18:00 8.0244 +0.0619 07.05 17:50 7.9625 +0.0564 07.05 17:40 7.9061 -0.0224 07.05 17:30 7.9285 -0.015 07.05 17:20 7.9435 -0.0072 07.05 17:10 7.9507 -0.0057 07.05 17:00 7.9564 -0.0228 07.05 16:50 7.9792 -0.0163 07.05 16:40 7.9955 +0.0046 07.05 16:30 7.9909 -0.0293 07.05 16:20 8.0202 +0.0121 07.05 16:10 8.0081 -0.0017 07.05 16:03 8.0098 +0.005 07.05 16:00 8.0048 +0.007 07.05 15:50 7.9978 -0.0086 07.05 15:40 8.0064 +0.0005 07.05 15:30 8.0059 -0.0175 07.05 15:20 8.0234 -0.0108 07.05 15:10 8.0342 +0.017 07.05 15:00 8.0172 -0.008 07.05 14:50 8.0252 -0.081 07.05 14:40 8.1062 -0.0045 07.05 14:30 8.1107 -0.001 07.05 14:20 8.1117 +0.031 07.05 14:10 8.0807 -0.0064 07.05 14:03 8.0871 -0.0009 07.05 14:00 8.088 +0.0154 07.05 13:50 8.0726 +0.004 07.05 13:40 8.0686 +0.0243 07.05 13:30 8.0443 -0.0271 07.05 13:20 8.0714 -0.026 07.05 13:10 8.0974 +0.0039 07.05 13:00 8.0935 -0.0168 07.05 12:50 8.1103 -0.0099 07.05 12:40 8.1202 -0.009 07.05 12:30 8.1292 -0.0065 07.05 12:20 8.1357 +0.0326 07.05 12:10 8.1031 +0.0186 07.05 12:03 8.0845 - 07.05 12:00 8.0845 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3252макс: 8.5434за неделю:
7.4875 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 11:40 7.4875 -0.0133 08.05 10:50 7.4318 +0.0315 08.05 09:50 7.3899 +0.0081 08.05 08:50 7.4414 -0.0113 08.05 07:50 7.6311 -0.0083 08.05 06:50 7.7124 -0.0051 08.05 05:50 7.7036 +0.0041 08.05 04:50 7.7412 +0.0022 08.05 03:50 7.7402 -0.0229 08.05 02:50 7.7849 -0.0198 08.05 01:50 7.8755 -0.0216 08.05 00:50 7.91 -0.0015 07.05 23:50 7.9335 -0.0054 07.05 22:50 7.9467 +0.0246 07.05 21:50 7.9317 -0.0035 07.05 20:50 7.9825 +0.0063 07.05 19:50 7.9817 -0.0103 07.05 18:50 8.016 +0.0619 07.05 17:50 7.9625 -0.0228 07.05 16:50 7.9792 +0.007 07.05 15:50 7.9978 -0.008 07.05 14:50 8.0252 +0.0154 07.05 13:50 8.0726 -0.0168 07.05 12:50 8.1103 +0.0132 07.05 11:50 8.0713 -0.0148 07.05 10:50 7.9549 +0.0047 07.05 09:50 7.9271 -0.0366 07.05 08:50 7.969 +0.0139 07.05 07:50 7.9769 +0.0091 07.05 06:50 7.9424 +0.0028 07.05 05:50 8.0929 +0.0234 07.05 04:50 8.0899 -0.0136 07.05 03:50 8.0811 +0.0045 07.05 02:50 8.0213 +0.0045 07.05 01:50 8.0866 +0.0158 07.05 00:50 8.1544 +0.0026 06.05 23:50 8.1646 +0.0215 06.05 22:50 8.1008 -0.0012 06.05 21:50 8.1688 +0.0442 06.05 20:50 8.033 -0.024 06.05 19:50 8.0759 -0.0075 06.05 18:50 8.1301 -0.0305 06.05 17:50 8.0878 -0.0226 06.05 16:50 8.1976 -0.1196 06.05 15:50 8.171 +0.0144 06.05 14:50 8.249 -0.0102 06.05 13:50 8.2037 +0.035 06.05 12:50 8.3484 -0.0484 06.05 11:50 8.3149 -0.0151 06.05 10:50 8.2527 +0.0141 06.05 09:50 8.1759 +0.0135 06.05 08:50 8.2002 +0.0273 06.05 07:50 8.1499 -0.0002 06.05 06:50 8.1276 -0.0397 06.05 05:50 8.1699 -0.0068 06.05 04:50 8.183 +0.028 06.05 03:50 8.1743 -0.0012 06.05 02:50 8.1407 +0.017 06.05 01:50 8.0835 +0.0041 06.05 00:50 8.0954 +0.022 05.05 23:50 8.093 +0.001 05.05 22:50 8.1309 -0.0015 05.05 21:50 8.1228 -0.0009 05.05 20:50 8.1912 +0.0105 05.05 19:50 8.2107 +0.0269 05.05 18:50 8.1999 +0.0457 05.05 17:50 8.0672 -0.0006 05.05 16:50 8.0236 -0.0056 05.05 15:50 7.9698 -0.0118 05.05 14:50 8.0225 +0.0121 05.05 13:50 7.9624 +0.0023 05.05 12:50 7.9714 +0.0123 05.05 11:50 7.9656 -0.0157 05.05 10:50 7.949 +0.0054 05.05 09:50 7.8893 -0.012 05.05 08:50 7.8767 -0.0026 05.05 07:50 7.9 +0.0054 05.05 06:50 7.883 -0.0333 05.05 05:50 7.9088 +0.0486 05.05 04:50 7.8509 +0.0389 05.05 03:50 7.9447 -0.0047 05.05 02:50 8.0229 -0.0089 05.05 01:50 8.0282 +0.0125 05.05 00:50 8.0523 -0.0014 04.05 23:50 8.1053 +0.0314 04.05 22:50 8.0894 -0.0045 04.05 21:50 8.1008 -0.0096 04.05 20:50 8.0987 +0.0105 04.05 19:50 8.111 +0.0279 04.05 18:50 8.0737 +0.0038 04.05 17:50 8.1135 -0.0049 04.05 16:50 8.091 +0.0072 04.05 15:50 8.1762 -0.0535 04.05 14:50 8.1687 +0.055 04.05 13:50 8.1527 -0.0033 04.05 12:50 8.0924 -0.0024 04.05 11:50 8.117 -0.0076 04.05 10:50 8.0634 -0.0061 04.05 09:50 8.0791 +0.003 04.05 08:50 8.1154 +0.0248 04.05 07:50 8.0696 +0.0005 04.05 06:50 8.0775 -0.0078 04.05 05:50 8.0816 -0.0171 04.05 04:50 8.1412 -0.025 04.05 03:50 8.1506 -0.0187 04.05 02:50 8.1651 -0.0026 04.05 01:50 8.1661 -0.0143 04.05 00:50 8.1657 -0.0222 03.05 23:50 8.1959 +0.009 03.05 22:50 8.0984 -0.0187 03.05 21:50 8.1183 +0.0039 03.05 20:50 8.1105 -0.0074 03.05 19:50 8.0912 +0.0292 03.05 18:50 8.0298 +0.0032 03.05 17:50 8.0243 -0.0093 03.05 16:50 8.0654 -0.0148 03.05 15:50 7.9495 +0.0247 03.05 14:50 7.7681 +0.024 03.05 13:50 7.7551 -0.0133 03.05 12:50 7.8772 -0.0089 03.05 11:50 7.9208 -0.0446 03.05 10:50 7.9688 -0.0506 03.05 09:50 8.06 -0.3144 03.05 08:50 8.5434 +0.0756 03.05 07:50 8.234 +0.0508 03.05 06:50 8.1378 +0.0322 03.05 05:50 7.8823 -0.0419 03.05 04:50 7.9467 +0.0022 03.05 03:50 7.8207 -0.0032 03.05 02:50 7.837 -0.0064 03.05 01:50 7.8872 +0.0014 03.05 00:40 7.9164 +0.0085 02.05 23:50 7.8541 +0.0145 02.05 22:50 7.8527 -0.0093 02.05 21:50 7.8563 +0.0086 02.05 20:50 7.8518 -0.0106 02.05 19:50 7.8539 -0.0175 02.05 18:50 7.8906 +0.0012 02.05 17:50 7.7997 +0.0045 02.05 16:50 7.7268 -0.0386 02.05 15:50 7.8837 -0.004 02.05 14:50 7.8513 +0.0266 02.05 13:50 7.6476 +0.0177 02.05 12:50 7.6252 +0.0219 02.05 11:50 7.5995 -0.0103 02.05 10:50 7.6121 -0.0027 02.05 09:50 7.6217 +0.0011 02.05 08:50 7.6197 -0.0353 02.05 07:50 7.6977 +0.0117 02.05 06:50 7.6802 +0.0087 02.05 05:50 7.6544 +0.0248 02.05 04:50 7.6115 -0.0278 02.05 03:50 7.6865 -0.0101 02.05 02:50 7.8246 -0.0174 02.05 01:50 7.8207 +0.0177 02.05 00:50 7.7184 -0.0289 01.05 23:50 7.6958 -0.0147 01.05 22:50 7.671 -0.0079 01.05 21:50 7.8384 +0.0545 01.05 20:50 7.5681 -0.0309 01.05 19:50 7.4796 -0.0246 01.05 18:50 7.4773 -0.0099 01.05 17:50 7.4182 +0.0212 01.05 16:50 7.3252 +0.0159 01.05 15:50 7.3942 +0.0216 01.05 14:50 7.4233 +0.0118 01.05 13:50 7.4899 +0.0055 01.05 12:50 7.5361 +0.0668 01.05 11:50 7.3667 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.
мин: 7.2828макс: 12.4675за месяц:
Таблица изменений курса cyberpunk city : показать7.4875 Дата Курс +/- 07.05.2024 7.9713 -0.1821 06.05.2024 8.1534 +0.3264 05.05.2024 7.827 +0.1652 04.05.2024 7.6618 -0.3874 03.05.2024 8.0492 +0.2691 02.05.2024 7.7801 +0.3594 01.05.2024 7.4207 +0.1142 30.04.2024 7.3065 -0.7474 29.04.2024 8.0539 -0.2938 28.04.2024 8.3477 +0.109 27.04.2024 8.2387 +0.4197 26.04.2024 7.819 +0.0712 25.04.2024 7.7478 -0.2919 24.04.2024 8.0397 -0.082 23.04.2024 8.1217 +0.1057 22.04.2024 8.016 +0.0183 21.04.2024 7.9977 +0.0875 20.04.2024 7.9102 +0.2129 19.04.2024 7.6973 +0.1101 18.04.2024 7.5872 +0.3044 17.04.2024 7.2828 -0.4699 16.04.2024 7.7527 -0.406 15.04.2024 8.1587 +0.6709 14.04.2024 7.4878 -0.6078 13.04.2024 8.0956 -3.0241 12.04.2024 11.1197 -0.814 11.04.2024 11.9337 -0.3138 10.04.2024 12.2475 +0.31 09.04.2024 11.9375 -0.53 08.04.2024 12.4675 +0.1115 07.04.2024 12.356 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев.
мин: 6.2147макс: 12.6288за квартал:
Таблица изменений курса cyberpunk city : показать7.4875 Дата Курс +/- 07.05.2024 7.9713 -0.1821 06.05.2024 8.1534 +0.3264 05.05.2024 7.827 +0.1652 04.05.2024 7.6618 -0.3874 03.05.2024 8.0492 +0.2691 02.05.2024 7.7801 +0.3594 01.05.2024 7.4207 +0.1142 30.04.2024 7.3065 -0.7474 29.04.2024 8.0539 -0.2938 28.04.2024 8.3477 +0.109 27.04.2024 8.2387 +0.4197 26.04.2024 7.819 +0.0712 25.04.2024 7.7478 -0.2919 24.04.2024 8.0397 -0.082 23.04.2024 8.1217 +0.1057 22.04.2024 8.016 +0.0183 21.04.2024 7.9977 +0.0875 20.04.2024 7.9102 +0.2129 19.04.2024 7.6973 +0.1101 18.04.2024 7.5872 +0.3044 17.04.2024 7.2828 -0.4699 16.04.2024 7.7527 -0.406 15.04.2024 8.1587 +0.6709 14.04.2024 7.4878 -0.6078 13.04.2024 8.0956 -3.0241 12.04.2024 11.1197 -0.814 11.04.2024 11.9337 -0.3138 10.04.2024 12.2475 +0.31 09.04.2024 11.9375 -0.53 08.04.2024 12.4675 +0.1115 07.04.2024 12.356 +0.7126 06.04.2024 11.6434 +0.2406 05.04.2024 11.4028 +0.0562 04.04.2024 11.3466 -0.0675 03.04.2024 11.4141 +0.3973 02.04.2024 11.0168 -1.2064 01.04.2024 12.2232 -0.4056 31.03.2024 12.6288 +0.5478 30.03.2024 12.081 -0.062 29.03.2024 12.143 +0.7953 28.03.2024 11.3477 -0.0053 27.03.2024 11.353 -0.5264 26.03.2024 11.8794 +0.4016 25.03.2024 11.4778 +0.6944 24.03.2024 10.7834 +0.2833 23.03.2024 10.5001 -0.3714 22.03.2024 10.8715 -0.7456 21.03.2024 11.6171 +1.7918 20.03.2024 9.8253 -0.7599 19.03.2024 10.5852 +0.3673 18.03.2024 10.2179 +1.2026 17.03.2024 9.0153 -0.3071 16.03.2024 9.3224 +0.0001 15.03.2024 9.3223 -0.4831 14.03.2024 9.8054 -0.1961 13.03.2024 10.0015 +0.1455 12.03.2024 9.856 -0.1013 11.03.2024 9.9573 +0.329 10.03.2024 9.6283 -1.2098 09.03.2024 10.8381 -0.2282 08.03.2024 11.0663 +1.5464 07.03.2024 9.5199 +0.9316 06.03.2024 8.5883 +0.3669 05.03.2024 8.2214 -0.1904 04.03.2024 8.4118 -0.0858 03.03.2024 8.4976 -0.2341 02.03.2024 8.7317 -0.381 01.03.2024 9.1127 +1.3273 29.02.2024 7.7854 +0.2835 28.02.2024 7.5019 -0.1612 27.02.2024 7.6631 +0.1402 26.02.2024 7.5229 -0.0081 25.02.2024 7.531 +0.1022 24.02.2024 7.4288 +0.1361 23.02.2024 7.2927 -0.2399 22.02.2024 7.5326 +0.0405 21.02.2024 7.4921 -0.3529 20.02.2024 7.845 -0.4042 19.02.2024 8.2492 +0.7094 18.02.2024 7.5398 +0.5163 17.02.2024 7.0235 -0.1012 16.02.2024 7.1247 -0.2862 15.02.2024 7.4109 +0.1369 14.02.2024 7.274 +0.0726 13.02.2024 7.2014 +0.7444 12.02.2024 6.457 -0.0214 11.02.2024 6.4784 -0.0878 10.02.2024 6.5662 +0.0704 09.02.2024 6.4958 +0.2811 08.02.2024 6.2147 -0.1251 07.02.2024 6.3398