Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cyberpunk City
- Биткоин 61591.47
- Эфириум 2948.54
- Tether 0.99986
- Binance Coin 582.34
- Solana 141.83
- USD Coin 0.99997
- Рипл 0.51974
- Lido Staked ETH 2944.61
- Dogecoin 0.14448
- Tokamak Network 5.7083
- Cardano 0.45672
- SHIBA INU 2.245E-5
- Avalanche 33.9112
- Wrapped TRON 0.12304
- TRON 0.12277
- Polkadot 6.9611
- Wrapped Bitcoin 61578.97
- Bitcoin Cash 447.44
- ChainLink 13.7681
- NEAR Protocol 6.828
Курс Cyberpunk City к фунту стерлингов
Обновлено: 08.05.2024 23:50:01
Стоимость Cyberpunk City (CYBER) на текущий момент составляет 6.4004 GBP, а общий объем торгов за 24 часа – 16 716 224 GBP.
Рыночная капитализация составляет 136 644 767 GBP. За последние 24 часа курс Cyberpunk City относительно фунта стерлингов снизился на -6.17%. Изменение за неделю составило -2.77%.
| = | ||
| Калькулятор CYBER - GBP / Обратный расчет: курс фунта стерлингов к Cyberpunk City | ||
| 33% | 67% |
Графики
Динамика изменения курса cyberpunk city относительно фунта стерлингов, за 1 CYBER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3168макс: 6.8511за сутки:
6.4004 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 23:50 6.4004 -0.0084 08.05 23:40 6.4088 -0.0311 08.05 23:30 6.4399 -0.0312 08.05 23:20 6.4711 -0.0551 08.05 23:10 6.5262 +0.016 08.05 23:00 6.5102 -0.0048 08.05 22:50 6.515 +0.0037 08.05 22:40 6.5113 +0.0217 08.05 22:30 6.4896 -0.049 08.05 22:20 6.5386 -0.0071 08.05 22:10 6.5457 +0.0036 08.05 22:03 6.5421 -0.0012 08.05 22:00 6.5433 -0.0143 08.05 21:50 6.5576 -0.0038 08.05 21:40 6.5614 -0.0049 08.05 21:30 6.5663 +0.0188 08.05 21:20 6.5475 +0.0144 08.05 21:10 6.5331 +0.0008 08.05 21:00 6.5323 -0.0036 08.05 20:50 6.5359 -0.0243 08.05 20:40 6.5602 +0.0032 08.05 20:30 6.557 -0.034 08.05 20:20 6.591 +0.0093 08.05 20:10 6.5817 +0.0332 08.05 20:03 6.5485 +0.0048 08.05 20:00 6.5437 -0.0002 08.05 19:50 6.5439 +0.0054 08.05 19:40 6.5385 +0.0104 08.05 19:30 6.5281 +0.0156 08.05 19:20 6.5125 +0.0276 08.05 19:10 6.4849 -0.0104 08.05 19:00 6.4953 +0.0004 08.05 18:50 6.4949 -0.002 08.05 18:40 6.4969 +0.0333 08.05 18:30 6.4636 -0.0216 08.05 18:20 6.4852 -0.0329 08.05 18:10 6.5181 -0.0238 08.05 18:03 6.5419 -0.0075 08.05 18:00 6.5494 -0.021 08.05 17:50 6.5704 +0.0392 08.05 17:40 6.5312 +0.01 08.05 17:30 6.5212 +0.0553 08.05 17:20 6.4659 -0.0031 08.05 17:10 6.469 +0.0184 08.05 17:00 6.4506 +0.0525 08.05 16:50 6.3981 +0.0043 08.05 16:40 6.3938 -0.0173 08.05 16:30 6.4111 +0.0102 08.05 16:20 6.4009 +0.0495 08.05 16:10 6.3514 -0.0072 08.05 16:03 6.3586 +0.0093 08.05 16:00 6.3493 +0.0018 08.05 15:50 6.3475 -0.0063 08.05 15:40 6.3538 -0.0342 08.05 15:30 6.388 -0.035 08.05 15:20 6.423 -0.0008 08.05 15:10 6.4238 +0.0132 08.05 15:00 6.4106 -0.0128 08.05 14:50 6.4234 +0.0185 08.05 14:40 6.4049 +0.0021 08.05 14:30 6.4028 -0.0057 08.05 14:20 6.4085 -0.0301 08.05 14:10 6.4386 -0.0022 08.05 14:03 6.4408 -0.0001 08.05 14:00 6.4409 +0.0356 08.05 12:50 6.4053 -0.0027 08.05 12:40 6.408 -0.056 08.05 12:30 6.464 +0.001 08.05 12:20 6.463 +0.0133 08.05 12:10 6.4497 +0.0175 08.05 12:03 6.4322 +0.0159 08.05 12:00 6.4163 -0.0206 08.05 11:50 6.4369 -0.0048 08.05 11:40 6.4417 +0.0258 08.05 11:30 6.4159 +0.0125 08.05 11:20 6.4034 +0.0044 08.05 11:10 6.399 +0.0167 08.05 11:00 6.3823 -0.012 08.05 10:50 6.3943 +0.0063 08.05 10:40 6.388 +0.0126 08.05 10:30 6.3754 +0.0099 08.05 10:20 6.3655 -0.0306 08.05 10:10 6.3961 +0.0027 08.05 10:03 6.3934 +0.0081 08.05 10:00 6.3853 +0.0301 08.05 09:50 6.3552 +0.0117 08.05 09:40 6.3435 +0.0267 08.05 09:30 6.3168 -0.0467 08.05 09:20 6.3635 -0.0306 08.05 09:10 6.3941 -0.0123 08.05 09:00 6.4064 +0.0048 08.05 08:50 6.4016 -0.0189 08.05 08:40 6.4205 -0.0581 08.05 08:30 6.4786 -0.0235 08.05 08:20 6.5021 -0.0239 08.05 08:10 6.526 -0.0271 08.05 08:03 6.5531 -0.0019 08.05 08:00 6.555 -0.0096 08.05 07:50 6.5646 -0.0182 08.05 07:40 6.5828 -0.0382 08.05 07:30 6.621 -0.0022 08.05 07:20 6.6232 +0.0051 08.05 07:10 6.6181 -0.0093 08.05 07:00 6.6274 -0.0046 08.05 06:50 6.632 +0.0248 08.05 06:40 6.6072 +0.0107 08.05 06:30 6.5965 -0.0123 08.05 06:20 6.6088 -0.0137 08.05 06:10 6.6225 +0.002 08.05 06:03 6.6205 +0.0004 08.05 06:00 6.6201 -0.0058 08.05 05:50 6.6259 -0.0312 08.05 05:40 6.6571 -0.002 08.05 05:30 6.6591 +0.0088 08.05 05:20 6.6503 -0.017 08.05 05:10 6.6673 +0.0055 08.05 05:00 6.6618 +0.0027 08.05 04:50 6.6591 +0.0177 08.05 04:40 6.6414 -0.0209 08.05 04:30 6.6623 -0.0119 08.05 04:20 6.6742 +0.011 08.05 04:10 6.6632 +0.0049 08.05 04:03 6.6583 -0.0018 08.05 04:00 6.6601 +0.0033 08.05 03:50 6.6568 +0.0183 08.05 03:40 6.6385 +0.0026 08.05 03:30 6.6359 -0.046 08.05 03:20 6.6819 +0.0044 08.05 03:10 6.6775 +0.0019 08.05 03:00 6.6756 -0.0186 08.05 02:50 6.6942 +0.0072 08.05 02:40 6.687 +0.0252 08.05 02:20 6.6618 -0.0187 08.05 02:10 6.6805 -0.0701 08.05 02:03 6.7506 -0.0045 08.05 02:00 6.7551 -0.0168 08.05 01:50 6.7719 -0.0045 08.05 01:40 6.7764 +0.0304 08.05 01:30 6.746 +0.0085 08.05 01:20 6.7375 -0.0438 08.05 01:10 6.7813 -0.0016 08.05 01:00 6.7829 -0.0194 08.05 00:50 6.8023 -0.0271 08.05 00:40 6.8294 -0.0217 08.05 00:30 6.8511 +0.0213 08.05 00:20 6.8298 +0.0101 08.05 00:10 6.8197 +0.0073 08.05 00:03 6.8124 -0.0088 08.05 00:00 6.8212 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3168макс: 7.3072за неделю:
6.4004 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 23:50 6.4004 -0.0048 08.05 22:50 6.515 -0.0143 08.05 21:50 6.5576 -0.0036 08.05 20:50 6.5359 -0.0002 08.05 19:50 6.5439 +0.0004 08.05 18:50 6.4949 -0.021 08.05 17:50 6.5704 +0.0525 08.05 16:50 6.3981 +0.0018 08.05 15:50 6.3475 -0.0128 08.05 14:50 6.4234 +0.0356 08.05 12:50 6.4053 -0.0206 08.05 11:50 6.4369 -0.012 08.05 10:50 6.3943 +0.0301 08.05 09:50 6.3552 +0.0048 08.05 08:50 6.4016 -0.0096 08.05 07:50 6.5646 -0.0046 08.05 06:50 6.632 -0.0058 08.05 05:50 6.6259 +0.0027 08.05 04:50 6.6591 +0.0033 08.05 03:50 6.6568 -0.0186 08.05 02:50 6.6942 -0.0168 08.05 01:50 6.7719 -0.0194 08.05 00:50 6.8023 +0.0002 07.05 23:50 6.821 -0.0051 07.05 22:50 6.8327 +0.0224 07.05 21:50 6.8186 -0.0025 07.05 20:50 6.8618 +0.0073 07.05 19:50 6.8592 -0.0013 07.05 18:50 6.8811 +0.0516 07.05 17:50 6.8367 -0.0203 07.05 16:50 6.8517 +0.0081 07.05 15:50 6.8656 -0.008 07.05 14:50 6.8902 +0.0179 07.05 13:50 6.9262 -0.0189 07.05 12:50 6.9631 +0.0133 07.05 11:50 6.9277 -0.0094 07.05 10:50 6.8245 +0.0059 07.05 09:50 6.7988 -0.0316 07.05 08:50 6.8349 +0.0131 07.05 07:50 6.8405 +0.0077 07.05 06:50 6.8111 +0.0035 07.05 05:50 6.939 +0.0185 07.05 04:50 6.938 -0.0096 07.05 03:50 6.9283 +0.0032 07.05 02:50 6.8776 +0.0039 07.05 01:50 6.9335 +0.0133 07.05 00:50 6.9918 +0.0023 06.05 23:50 7.0005 +0.0198 06.05 22:50 6.9444 -0.0027 06.05 21:50 7.0044 +0.0346 06.05 20:50 6.8913 -0.0159 06.05 19:50 6.9234 -0.0034 06.05 18:50 6.9669 -0.0277 06.05 17:50 6.9322 -0.0166 06.05 16:50 7.0235 -0.1011 06.05 15:50 6.9993 +0.0162 06.05 14:50 7.0623 -0.0095 06.05 13:50 7.0243 +0.0243 06.05 12:50 7.1539 -0.0377 06.05 11:50 7.1213 -0.0202 06.05 10:50 7.0753 +0.0061 06.05 09:50 7.0154 +0.0113 06.05 08:50 7.0366 +0.0249 06.05 07:50 6.9919 -0.0013 06.05 06:50 6.9739 -0.0318 06.05 05:50 7.0079 -0.0081 06.05 04:50 7.0214 +0.0192 06.05 03:50 7.0188 -0.0011 06.05 02:50 6.9899 +0.0136 06.05 01:50 6.9417 +0.0009 06.05 00:50 6.9545 +0.0206 05.05 23:50 6.9507 +0.0017 05.05 22:50 6.9824 -0.0012 05.05 21:50 6.9754 -0.0008 05.05 20:50 7.0342 +0.009 05.05 19:50 7.0509 +0.0231 05.05 18:50 7.0416 +0.0392 05.05 17:50 6.9277 -0.0005 05.05 16:50 6.8902 -0.0048 05.05 15:50 6.844 -0.0101 05.05 14:50 6.8892 +0.0105 05.05 13:50 6.8376 +0.002 05.05 12:50 6.8454 +0.0106 05.05 11:50 6.8404 -0.0134 05.05 10:50 6.8261 +0.0046 05.05 09:50 6.7749 -0.0104 05.05 08:50 6.7641 -0.0022 05.05 07:50 6.7841 +0.0046 05.05 06:50 6.7695 -0.0286 05.05 05:50 6.7916 +0.0418 05.05 04:50 6.7419 +0.0335 05.05 03:50 6.8224 -0.004 05.05 02:50 6.8896 -0.0077 05.05 01:50 6.8942 +0.0108 05.05 00:50 6.9148 -0.0012 04.05 23:50 6.9603 +0.027 04.05 22:50 6.9467 -0.0038 04.05 21:50 6.9565 -0.0082 04.05 20:50 6.9547 +0.0091 04.05 19:50 6.9652 +0.0239 04.05 18:50 6.9333 +0.0033 04.05 17:50 6.9674 -0.0042 04.05 16:50 6.9481 +0.0062 04.05 15:50 7.0213 -0.0459 04.05 14:50 7.0148 +0.0472 04.05 13:50 7.0011 -0.0029 04.05 12:50 6.9493 -0.002 04.05 11:50 6.9704 -0.0065 04.05 10:50 6.9244 -0.0052 04.05 09:50 6.9379 +0.0026 04.05 08:50 6.9691 +0.0213 04.05 07:50 6.9297 +0.0004 04.05 06:50 6.9365 -0.0067 04.05 05:50 6.94 -0.0147 04.05 04:50 6.9912 -0.0214 04.05 03:50 6.9992 -0.0161 04.05 02:50 7.0117 -0.0014 04.05 01:50 7.0117 -0.0046 04.05 00:50 7.0037 -0.0206 03.05 23:50 7.0311 +0.0068 03.05 22:50 6.9484 -0.0178 03.05 21:50 6.9671 +0.0025 03.05 20:50 6.9613 -0.0073 03.05 19:50 6.9458 +0.0287 03.05 18:50 6.8894 +0.0107 03.05 17:50 6.8767 -0.0018 03.05 16:50 6.9058 -0.0101 03.05 15:50 6.8039 +0.0224 03.05 14:50 6.6475 +0.0235 03.05 13:50 6.6334 -0.0107 03.05 12:50 6.7372 -0.0088 03.05 11:50 6.7757 -0.0396 03.05 10:50 6.8182 -0.0414 03.05 09:50 6.8944 -0.2683 03.05 08:50 7.3072 +0.0654 03.05 07:50 7.0418 +0.0434 03.05 06:50 6.9595 +0.0255 03.05 05:50 6.7431 -0.0388 03.05 04:50 6.8011 +0.0039 03.05 03:50 6.6912 -0.0036 03.05 02:50 6.706 -0.0036 03.05 01:50 6.7471 -0.0011 03.05 00:40 6.7743 +0.0073 02.05 23:50 6.721 +0.0111 02.05 22:50 6.7211 -0.0093 02.05 21:50 6.7256 +0.0077 02.05 20:50 6.7214 -0.009 02.05 19:50 6.7232 -0.0145 02.05 18:50 6.7541 +0.0059 02.05 17:50 6.6714 +0.0081 02.05 16:50 6.6048 -0.0382 02.05 15:50 6.7442 -0.0028 02.05 14:50 6.7159 +0.023 02.05 13:50 6.5414 +0.0135 02.05 12:50 6.5239 +0.0199 02.05 11:50 6.5007 -0.0086 02.05 10:50 6.5112 -0.0009 02.05 09:50 6.5181 +0.0004 02.05 08:50 6.5169 -0.03 02.05 07:50 6.5833 +0.0119 02.05 06:50 6.5665 +0.0059 02.05 05:50 6.5459 +0.0223 02.05 04:50 6.5082 -0.0218 02.05 03:50 6.5704 -0.0094 02.05 02:50 6.6892 -0.0164 02.05 01:50 6.6874 +0.0126 02.05 00:50 6.6024 -0.0243 01.05 23:50 6.5826 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.
мин: 6.2186макс: 10.6986за месяц:
Таблица изменений курса cyberpunk city : показать6.4004 Дата Курс +/- 07.05.2024 6.8427 -0.1442 06.05.2024 6.9869 +0.2655 05.05.2024 6.7214 +0.1419 04.05.2024 6.5795 -0.3265 03.05.2024 6.906 +0.2465 02.05.2024 6.6595 +0.3139 01.05.2024 6.3456 +0.0989 30.04.2024 6.2467 -0.6319 29.04.2024 6.8786 -0.2711 28.04.2024 7.1497 +0.0933 27.04.2024 7.0564 +0.3588 26.04.2024 6.6976 +0.0552 25.04.2024 6.6424 -0.27 24.04.2024 6.9124 -0.0686 23.04.2024 6.981 +0.0608 22.04.2024 6.9202 +0.0208 21.04.2024 6.8994 +0.0755 20.04.2024 6.8239 +0.2248 19.04.2024 6.5991 +0.103 18.04.2024 6.4961 +0.2775 17.04.2024 6.2186 -0.407 16.04.2024 6.6256 -0.338 15.04.2024 6.9636 +0.545 14.04.2024 6.4186 -0.521 13.04.2024 6.9396 -2.5679 12.04.2024 9.5075 -0.6991 11.04.2024 10.2066 -0.2719 10.04.2024 10.4785 +0.2552 09.04.2024 10.2233 -0.4753 08.04.2024 10.6986 +0.0882 07.04.2024 10.6104 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев.
Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 07.05.2024 6.8427 -0.1442 06.05.2024 6.9869 +0.2655 05.05.2024 6.7214 +0.1419 04.05.2024 6.5795 -0.3265 03.05.2024 6.906 +0.2465 02.05.2024 6.6595 +0.3139 01.05.2024 6.3456 +0.0989 30.04.2024 6.2467 -0.6319 29.04.2024 6.8786 -0.2711 28.04.2024 7.1497 +0.0933 27.04.2024 7.0564 +0.3588 26.04.2024 6.6976 +0.0552 25.04.2024 6.6424 -0.27 24.04.2024 6.9124 -0.0686 23.04.2024 6.981 +0.0608 22.04.2024 6.9202 +0.0208 21.04.2024 6.8994 +0.0755 20.04.2024 6.8239 +0.2248 19.04.2024 6.5991 +0.103 18.04.2024 6.4961 +0.2775 17.04.2024 6.2186 -0.407 16.04.2024 6.6256 -0.338 15.04.2024 6.9636 +0.545 14.04.2024 6.4186 -0.521 13.04.2024 6.9396 -2.5679 12.04.2024 9.5075 -0.6991 11.04.2024 10.2066 -0.2719 10.04.2024 10.4785 +0.2552 09.04.2024 10.2233 -0.4753 08.04.2024 10.6986 +0.0882 07.04.2024 10.6104 +0.612 06.04.2024 9.9984 +0.2155 05.04.2024 9.7829 +0.0497 04.04.2024 9.7332 -0.0517 03.04.2024 9.7849 +0.3385 02.04.2024 9.4464 -1.0043 01.04.2024 10.4507 -0.3543 31.03.2024 10.805 +0.4687 30.03.2024 10.3363 -0.0367 29.03.2024 10.373 +0.6711 28.03.2024 9.7019 -0.0289 27.03.2024 9.7308 -0.4628 26.03.2024 10.1936 +0.3575 25.03.2024 9.8361 +0.5393 24.03.2024 9.2968 +0.2442 23.03.2024 9.0526 -0.2782 22.03.2024 9.3308 -0.6181 21.03.2024 9.9489 +1.5597 20.03.2024 8.3892 -0.6543 19.03.2024 9.0435 +0.3042 18.03.2024 8.7393 +1.0337 17.03.2024 7.7056 -0.2626 16.03.2024 7.9682 +0.0029 15.03.2024 7.9653 -0.4123 14.03.2024 8.3776 -0.1742 13.03.2024 8.5518 +0.1232 12.03.2024 8.4286 -0.0589 11.03.2024 8.4875 +0.2959 10.03.2024 8.1916 -1.0292 09.03.2024 9.2208 -0.1974 08.03.2024 9.4182 +1.294 07.03.2024 8.1242 +0.7779 06.03.2024 7.3463 +0.3224 05.03.2024 7.0239 -0.1756 04.03.2024 7.1995 -0.0777 03.03.2024 7.2772 -0.2005 02.03.2024 7.4777 -0.324 01.03.2024 7.8017 +1.1357 29.02.2024 6.666 +0.2406 28.02.2024 6.4254 -0.1284 27.02.2024 6.5538 +0.1193 26.02.2024 6.4345 +0.0076 25.02.2024 6.4269 +0.0873 24.02.2024 6.3396 +0.1176 23.02.2024 6.222 -0.2334 22.02.2024 6.4554 +0.0395 21.02.2024 6.4159 -0.3001 20.02.2024 6.716 -0.3357 19.02.2024 7.0517 +0.6025 18.02.2024 6.4492 +0.4416 17.02.2024 6.0076 -0.0882 16.02.2024 6.0958 -0.2529 15.02.2024 6.3487 +0.1455 14.02.2024 6.2032 +0.0788 13.02.2024 6.1244 +0.612 12.02.2024 5.5124 -0.0194 11.02.2024 5.5318 -0.0749 10.02.2024 5.6067 +0.0563 09.02.2024 5.5504 +0.246 08.02.2024 5.3044 +5.3044 07.02.2024 0