Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cyberpunk City
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс Cyberpunk City к израильскому шекелю
Обновлено: 09.05.2024 03:20:01
Стоимость Cyberpunk City (CYBER) на текущий момент составляет 29.8635 ILS, а общий объем торгов за 24 часа – 78 569 411 ILS.
Рыночная капитализация составляет 637 564 062 ILS. За последние 24 часа курс Cyberpunk City относительно израильского шекеля снизился на -3.03%. Изменение за неделю составило -3.47%.
| = | ||
| Калькулятор CYBER - ILS / Обратный расчет: курс израильского шекеля к Cyberpunk City | ||
| 33% | 67% |
Графики
Динамика изменения курса cyberpunk city относительно израильского шекеля, за 1 CYBER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.1367макс: 30.8608за сутки:
29.8635 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 09.05 03:20 29.8635 -0.0492 09.05 03:10 29.9127 -0.0895 09.05 03:00 30.0022 +0.0918 09.05 02:50 29.9104 +0.0169 09.05 02:40 29.8935 +0.0188 09.05 02:30 29.8747 -0.1588 09.05 02:20 30.0335 -0.0151 09.05 02:10 30.0486 +0.0644 09.05 02:03 29.9842 +0.1616 09.05 02:00 29.8226 +0.0489 09.05 01:50 29.7737 -0.0554 09.05 01:40 29.8291 -0.021 09.05 01:30 29.8501 +0.184 09.05 01:20 29.6661 -0.1821 09.05 01:10 29.8482 +0.0605 09.05 01:00 29.7877 -0.0918 09.05 00:50 29.8795 +0.0802 09.05 00:40 29.7993 +0.0669 09.05 00:30 29.7324 +0.1511 09.05 00:20 29.5813 -0.0869 09.05 00:10 29.6682 -0.0286 09.05 00:03 29.6968 +0.0211 09.05 00:00 29.6757 -0.0296 08.05 23:50 29.7053 -0.0389 08.05 23:40 29.7442 -0.144 08.05 23:30 29.8882 -0.145 08.05 23:20 30.0332 -0.2556 08.05 23:10 30.2888 +0.074 08.05 23:00 30.2148 -0.0298 08.05 22:50 30.2446 +0.0174 08.05 22:40 30.2272 +0.1008 08.05 22:30 30.1264 -0.2279 08.05 22:20 30.3543 -0.0327 08.05 22:10 30.387 +0.0167 08.05 22:03 30.3703 -0.0057 08.05 22:00 30.376 -0.0652 08.05 21:50 30.4412 -0.0176 08.05 21:40 30.4588 -0.0227 08.05 21:30 30.4815 +0.0869 08.05 21:20 30.3946 +0.0669 08.05 21:10 30.3277 +0.0038 08.05 21:00 30.3239 -0.026 08.05 20:50 30.3499 -0.1132 08.05 20:40 30.4631 +0.0149 08.05 20:30 30.4482 -0.1576 08.05 20:20 30.6058 +0.0431 08.05 20:10 30.5627 +0.154 08.05 20:03 30.4087 +0.0225 08.05 20:00 30.3862 +0.0305 08.05 19:50 30.3557 +0.025 08.05 19:40 30.3307 +0.048 08.05 19:30 30.2827 +0.0727 08.05 19:20 30.21 +0.1276 08.05 19:10 30.0824 -0.048 08.05 19:00 30.1304 -0.0062 08.05 18:50 30.1366 -0.009 08.05 18:40 30.1456 +0.1542 08.05 18:30 29.9914 -0.1003 08.05 18:20 30.0917 -0.1522 08.05 18:10 30.2439 -0.1107 08.05 18:03 30.3546 -0.035 08.05 18:00 30.3896 -0.091 08.05 17:50 30.4806 +0.1818 08.05 17:40 30.2988 +0.0465 08.05 17:30 30.2523 +0.2563 08.05 17:20 29.996 -0.0143 08.05 17:10 30.0103 +0.0852 08.05 17:00 29.9251 +0.2814 08.05 16:50 29.6437 +0.0195 08.05 16:40 29.6242 -0.0799 08.05 16:30 29.7041 +0.0474 08.05 16:20 29.6567 +0.229 08.05 16:10 29.4277 -0.0333 08.05 16:03 29.461 +0.0432 08.05 16:00 29.4178 -0.0223 08.05 15:50 29.4401 -0.0289 08.05 15:40 29.469 -0.159 08.05 15:30 29.628 -0.1622 08.05 15:20 29.7902 -0.0037 08.05 15:10 29.7939 +0.0612 08.05 15:00 29.7327 -0.0349 08.05 14:50 29.7676 +0.0859 08.05 14:40 29.6817 +0.0095 08.05 14:30 29.6722 -0.0262 08.05 14:20 29.6984 -0.1397 08.05 14:10 29.8381 -0.01 08.05 14:03 29.8481 -0.0006 08.05 14:00 29.8487 +0.2372 08.05 12:50 29.6115 -0.0123 08.05 12:40 29.6238 -0.2591 08.05 12:30 29.8829 +0.0045 08.05 12:20 29.8784 +0.0618 08.05 12:10 29.8166 +0.0809 08.05 12:03 29.7357 +0.0734 08.05 12:00 29.6623 -0.116 08.05 11:50 29.7783 -0.0221 08.05 11:40 29.8004 +0.1192 08.05 11:30 29.6812 +0.0578 08.05 11:20 29.6234 +0.0202 08.05 11:10 29.6032 +0.0773 08.05 11:00 29.5259 -0.0342 08.05 10:50 29.5601 +0.0292 08.05 10:40 29.5309 +0.0579 08.05 10:30 29.473 +0.046 08.05 10:20 29.427 -0.1415 08.05 10:10 29.5685 +0.0124 08.05 10:03 29.5561 +0.0373 08.05 10:00 29.5188 +0.2052 08.05 09:50 29.3136 +0.0538 08.05 09:40 29.2598 +0.1231 08.05 09:30 29.1367 -0.2153 08.05 09:20 29.352 -0.1411 08.05 09:10 29.4931 -0.0569 08.05 09:00 29.55 -0.0071 08.05 08:50 29.5571 -0.0875 08.05 08:40 29.6446 -0.2682 08.05 08:30 29.9128 -0.1086 08.05 08:20 30.0214 -0.1103 08.05 08:10 30.1317 -0.1253 08.05 08:03 30.257 -0.0087 08.05 08:00 30.2657 -0.058 08.05 07:50 30.3237 -0.0841 08.05 07:40 30.4078 -0.1763 08.05 07:30 30.5841 -0.0103 08.05 07:20 30.5944 +0.0238 08.05 07:10 30.5706 -0.0431 08.05 07:00 30.6137 -0.0328 08.05 06:50 30.6465 +0.1147 08.05 06:40 30.5318 +0.0497 08.05 06:30 30.4821 -0.057 08.05 06:20 30.5391 -0.0636 08.05 06:10 30.6027 +0.0095 08.05 06:03 30.5932 +0.002 08.05 06:00 30.5912 -0.0269 08.05 05:50 30.6181 -0.1441 08.05 05:40 30.7622 -0.0096 08.05 05:30 30.7718 +0.0409 08.05 05:20 30.7309 -0.0788 08.05 05:10 30.8097 +0.0258 08.05 05:00 30.7839 -0.0068 08.05 04:50 30.7907 +0.0815 08.05 04:40 30.7092 -0.0964 08.05 04:30 30.8056 -0.0552 08.05 04:20 30.8608 +0.0511 08.05 04:10 30.8097 +0.0225 08.05 04:03 30.7872 -0.0083 08.05 04:00 30.7955 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.1367макс: 34.1627за неделю:
29.8635 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 09.05 03:20 29.8635 +0.0918 09.05 02:50 29.9104 +0.0489 09.05 01:50 29.7737 -0.0918 09.05 00:50 29.8795 -0.0296 08.05 23:50 29.7053 -0.0298 08.05 22:50 30.2446 -0.0652 08.05 21:50 30.4412 -0.026 08.05 20:50 30.3499 +0.0305 08.05 19:50 30.3557 -0.0062 08.05 18:50 30.1366 -0.091 08.05 17:50 30.4806 +0.2814 08.05 16:50 29.6437 -0.0223 08.05 15:50 29.4401 -0.0349 08.05 14:50 29.7676 +0.2372 08.05 12:50 29.6115 -0.116 08.05 11:50 29.7783 -0.0342 08.05 10:50 29.5601 +0.2052 08.05 09:50 29.3136 -0.0071 08.05 08:50 29.5571 -0.058 08.05 07:50 30.3237 -0.0328 08.05 06:50 30.6465 -0.0269 08.05 05:50 30.6181 -0.0068 08.05 04:50 30.7907 +0.0143 08.05 03:50 30.7812 -0.0978 08.05 02:50 30.9655 -0.083 08.05 01:50 31.3301 -0.0913 08.05 00:50 31.4726 +0.0036 07.05 23:50 31.5564 -0.02 07.05 22:50 31.6074 +0.0684 07.05 21:50 31.5774 -0.0437 07.05 20:50 31.8095 +0.0136 07.05 19:50 31.8177 -0.1023 07.05 18:50 32.0154 +0.26 07.05 17:50 31.789 -0.141 07.05 16:50 31.9057 -0.0502 07.05 15:50 32.0583 -0.0087 07.05 14:50 32.1447 +0.1425 07.05 13:50 32.2539 -0.0624 07.05 12:50 32.4 -0.0437 07.05 11:50 32.3407 +0.0013 07.05 10:50 31.8137 -0.0299 07.05 09:50 31.7511 -0.2591 07.05 08:50 32.0314 +0.0258 07.05 07:50 32.0932 +0.04 07.05 06:50 31.951 +0.0164 07.05 05:50 32.551 +0.0905 07.05 04:50 32.5428 +0.0375 07.05 03:50 32.415 +0.011 07.05 02:50 32.182 -0.1205 07.05 01:50 32.5824 +0.1144 07.05 00:50 32.8047 +0.0052 06.05 23:50 32.8511 +0.1233 06.05 22:50 32.5575 -0.0189 06.05 21:50 32.845 +0.1432 06.05 20:50 32.3336 -0.1639 06.05 19:50 32.5735 +0.0066 06.05 18:50 32.7552 -0.1569 06.05 17:50 32.6191 -0.0543 06.05 16:50 33.0248 -0.485 06.05 15:50 32.9206 +0.0369 06.05 14:50 33.2563 -0.0298 06.05 13:50 33.0623 +0.1624 06.05 12:50 33.6239 -0.2363 06.05 11:50 33.5302 -0.001 06.05 10:50 33.2195 +0.007 06.05 09:50 32.9603 +0.2978 06.05 08:50 32.8151 +0.126 06.05 07:50 32.5969 -0.0183 06.05 06:50 32.5253 -0.1477 06.05 05:50 32.6832 -0.0138 06.05 04:50 32.7222 +0.1015 06.05 03:50 32.6982 -0.0049 06.05 02:50 32.5637 +0.0321 06.05 01:50 32.3706 +0.0162 06.05 00:50 32.4183 +0.0845 05.05 23:50 32.4121 +0.0041 05.05 22:50 32.5639 -0.0058 05.05 21:50 32.5314 -0.0037 05.05 20:50 32.8055 +0.0423 05.05 19:50 32.8834 +0.108 05.05 18:50 32.8401 +0.1828 05.05 17:50 32.3089 -0.0024 05.05 16:50 32.134 -0.0222 05.05 15:50 31.9186 -0.0472 05.05 14:50 32.1296 +0.0487 05.05 13:50 31.8889 +0.0093 05.05 12:50 31.9251 +0.0493 05.05 11:50 31.9018 -0.0627 05.05 10:50 31.8353 +0.0216 05.05 09:50 31.5963 -0.0483 05.05 08:50 31.546 -0.0104 05.05 07:50 31.6393 +0.0215 05.05 06:50 31.5711 -0.1334 05.05 05:50 31.6743 +0.1948 05.05 04:50 31.4425 +0.156 05.05 03:50 31.818 -0.019 05.05 02:50 32.1314 -0.0359 05.05 01:50 32.1527 +0.05 05.05 00:50 32.249 -0.0056 04.05 23:50 32.4612 +0.1257 04.05 22:50 32.3977 -0.0178 04.05 21:50 32.4433 -0.0385 04.05 20:50 32.435 +0.0421 04.05 19:50 32.484 +0.1116 04.05 18:50 32.3349 +0.0153 04.05 17:50 32.4942 -0.0196 04.05 16:50 32.4042 +0.0288 04.05 15:50 32.7455 -0.214 04.05 14:50 32.7152 +0.2203 04.05 13:50 32.6513 -0.0135 04.05 12:50 32.4098 -0.0096 04.05 11:50 32.5082 -0.0302 04.05 10:50 32.2935 -0.0242 04.05 09:50 32.3564 +0.012 04.05 08:50 32.502 +0.0994 04.05 07:50 32.3184 +0.0019 04.05 06:50 32.3502 -0.0312 04.05 05:50 32.3664 -0.0683 04.05 04:50 32.6051 -0.0999 04.05 03:50 32.6426 -0.0752 04.05 02:50 32.701 +0.0292 04.05 01:50 32.6652 -0.0353 04.05 00:50 32.6417 -0.1163 03.05 23:50 32.7898 +0.0517 03.05 22:50 32.3841 -0.0898 03.05 21:50 32.4784 +0.0165 03.05 20:50 32.4463 -0.0357 03.05 19:50 32.3754 +0.1305 03.05 18:50 32.1158 +0.0606 03.05 17:50 32.0461 -0.1041 03.05 16:50 32.2774 -0.0147 03.05 15:50 31.7688 +0.1414 03.05 14:50 31.0015 +0.0508 03.05 13:50 30.9944 -0.0404 03.05 12:50 31.4698 -0.039 03.05 11:50 31.6475 -0.1377 03.05 10:50 31.7989 -0.2279 03.05 09:50 32.1891 -1.2988 03.05 08:50 34.1627 +0.3112 03.05 07:50 32.9166 +0.1977 03.05 06:50 32.5372 +0.1162 03.05 05:50 31.5283 -0.126 03.05 04:50 31.7443 +0.0012 03.05 03:50 31.2483 -0.0329 03.05 02:50 31.3336 -0.0088 03.05 01:50 31.5176 +0.0321 03.05 00:40 31.6078 +0.029 02.05 23:50 31.364 +0.0646 02.05 22:50 31.3517 -0.0324 02.05 21:50 31.3614 +0.0438 02.05 20:50 31.3339 -0.027 02.05 19:50 31.3273 -0.0851 02.05 18:50 31.489 -0.0221 02.05 17:50 31.1531 -0.0621 02.05 16:50 30.9418 -0.1333 02.05 15:50 31.5492 +0.0059 02.05 14:50 31.3976 -0.0196 02.05 13:50 30.709 +0.0563 02.05 12:50 30.6338 +0.0867 02.05 11:50 30.5318 +0.0028 02.05 10:50 30.538 -0.0719 02.05 09:50 30.6379 -0.0377 02.05 08:50 30.6718 -0.1198 02.05 07:50 30.9632 +0.0478 02.05 06:50 30.8922 +0.0564 02.05 05:50 30.7667 +0.1045 02.05 04:50 30.5897 -0.157 02.05 03:50 30.9363 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.
мин: 29.1367макс: 50.4589за месяц:
Таблица изменений курса cyberpunk city : показать29.8635 Дата Курс +/- 07.05.2024 31.8371 -1.012 06.05.2024 32.8491 +1.5024 05.05.2024 31.3467 +0.6616 04.05.2024 30.6851 -1.5081 03.05.2024 32.1932 +1.1449 02.05.2024 31.0483 +1.3021 01.05.2024 29.7462 +0.492 30.04.2024 29.2542 -3.2142 29.04.2024 32.4684 -1.7122 28.04.2024 34.1806 +0.4463 27.04.2024 33.7343 +1.997 26.04.2024 31.7373 +0.1623 25.04.2024 31.575 -0.9163 24.04.2024 32.4913 -0.2529 23.04.2024 32.7442 +0.5403 22.04.2024 32.2039 +0.1097 21.04.2024 32.0942 +0.3512 20.04.2024 31.743 +0.8381 19.04.2024 30.9049 +0.1955 18.04.2024 30.7094 +1.3676 17.04.2024 29.3418 -1.5998 16.04.2024 30.9416 -1.6075 15.04.2024 32.5491 +2.4151 14.04.2024 30.134 -2.4462 13.04.2024 32.5802 -12.0083 12.04.2024 44.5885 -3.3992 11.04.2024 47.9877 -1.1958 10.04.2024 49.1835 +1.2517 09.04.2024 47.9318 -1.9922 08.04.2024 49.924 -0.5349 07.04.2024 50.4589 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев.
Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 07.05.2024 31.8371 -1.012 06.05.2024 32.8491 +1.5024 05.05.2024 31.3467 +0.6616 04.05.2024 30.6851 -1.5081 03.05.2024 32.1932 +1.1449 02.05.2024 31.0483 +1.3021 01.05.2024 29.7462 +0.492 30.04.2024 29.2542 -3.2142 29.04.2024 32.4684 -1.7122 28.04.2024 34.1806 +0.4463 27.04.2024 33.7343 +1.997 26.04.2024 31.7373 +0.1623 25.04.2024 31.575 -0.9163 24.04.2024 32.4913 -0.2529 23.04.2024 32.7442 +0.5403 22.04.2024 32.2039 +0.1097 21.04.2024 32.0942 +0.3512 20.04.2024 31.743 +0.8381 19.04.2024 30.9049 +0.1955 18.04.2024 30.7094 +1.3676 17.04.2024 29.3418 -1.5998 16.04.2024 30.9416 -1.6075 15.04.2024 32.5491 +2.4151 14.04.2024 30.134 -2.4462 13.04.2024 32.5802 -12.0083 12.04.2024 44.5885 -3.3992 11.04.2024 47.9877 -1.1958 10.04.2024 49.1835 +1.2517 09.04.2024 47.9318 -1.9922 08.04.2024 49.924 -0.5349 07.04.2024 50.4589 +2.9101 06.04.2024 47.5488 +1.153 05.04.2024 46.3958 +0.6222 04.04.2024 45.7736 -0.1522 03.04.2024 45.9258 +1.8477 02.04.2024 44.0781 -4.1944 01.04.2024 48.2725 -2.0871 31.03.2024 50.3596 +2.1843 30.03.2024 48.1753 -0.1789 29.03.2024 48.3542 +3.286 28.03.2024 45.0682 -0.0294 27.03.2024 45.0976 -2.1559 26.03.2024 47.2535 +1.9979 25.03.2024 45.2556 +2.5942 24.03.2024 42.6614 +1.1209 23.03.2024 41.5405 -1.2035 22.03.2024 42.744 -2.7412 21.03.2024 45.4852 +6.4465 20.03.2024 39.0387 -3.1493 19.03.2024 42.188 +1.5534 18.03.2024 40.6346 +4.5058 17.03.2024 36.1288 -1.231 16.03.2024 37.3598 +0.1043 15.03.2024 37.2555 -1.6858 14.03.2024 38.9413 -0.9958 13.03.2024 39.9371 +0.5904 12.03.2024 39.3467 +0.0087 11.03.2024 39.338 +1.6894 10.03.2024 37.6486 -4.7303 09.03.2024 42.3789 -0.9283 08.03.2024 43.3072 +6.1446 07.03.2024 37.1626 +3.587 06.03.2024 33.5756 +1.5574 05.03.2024 32.0182 -0.6759 04.03.2024 32.6941 -0.1525 03.03.2024 32.8466 -0.9047 02.03.2024 33.7513 -1.3266 01.03.2024 35.0779 +4.9874 29.02.2024 30.0905 +0.8946 28.02.2024 29.1959 -0.9148 27.02.2024 30.1107 +0.443 26.02.2024 29.6677 +0.0773 25.02.2024 29.5904 +0.4018 24.02.2024 29.1886 +0.5113 23.02.2024 28.6773 -1.0395 22.02.2024 29.7168 -0.0733 21.02.2024 29.7901 -1.285 20.02.2024 31.0751 -1.0974 19.02.2024 32.1725 +2.8682 18.02.2024 29.3043 +2.0065 17.02.2024 27.2978 -0.4683 16.02.2024 27.7661 -1.1744 15.02.2024 28.9405 +0.4605 14.02.2024 28.48 +0.2219 13.02.2024 28.2581 +2.7742 12.02.2024 25.4839 -0.1629 11.02.2024 25.6468 -0.3474 10.02.2024 25.9942 +0.2342 09.02.2024 25.76 +1.0771 08.02.2024 24.6829 +24.6829 07.02.2024 0