Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cyberpunk City
- Биткоин 62543.04
- Эфириум 3024.22
- Tether 0.99972
- Binance Coin 586.03
- Solana 147.77
- USD Coin 0.99998
- Рипл 0.5275
- Lido Staked ETH 3020.87
- Dogecoin 0.14985
- Tokamak Network 5.8566
- Cardano 0.45043
- SHIBA INU 2.299E-5
- Avalanche 34.7693
- Wrapped TRON 0.1227
- TRON 0.12267
- Polkadot 7.1002
- Wrapped Bitcoin 62447.02
- Bitcoin Cash 463.05
- ChainLink 13.9971
- NEAR Protocol 7.1244
Курс Cyberpunk City к китайскому юаню
Обновлено: 08.05.2024 17:40:01
Стоимость Cyberpunk City (CYBER) на текущий момент составляет 58.9136 CNY, а общий объем торгов за 24 часа – 140 519 028 CNY.
Рыночная капитализация составляет 1 257 761 576 CNY. За последние 24 часа курс Cyberpunk City относительно китайского юаня снизился на -4.56%. Изменение за неделю составило +2.7%.
| = | ||
| Калькулятор CYBER - CNY / Обратный расчет: курс китайского юаня к Cyberpunk City | ||
| 33% | 67% |
Графики
Динамика изменения курса cyberpunk city относительно китайского юаня, за 1 CYBER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.9808макс: 62.1746за сутки:
58.9136 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 17:40 58.9136 +0.0904 08.05 17:30 58.8232 +0.4983 08.05 17:20 58.3249 -0.0278 08.05 17:10 58.3527 +0.1657 08.05 17:00 58.187 +0.4958 08.05 16:50 57.6912 +0.0381 08.05 16:40 57.6531 -0.1555 08.05 16:30 57.8086 +0.0923 08.05 16:20 57.7163 +0.4457 08.05 16:10 57.2706 -0.0649 08.05 16:03 57.3355 +0.084 08.05 16:00 57.2515 -0.0761 08.05 15:50 57.3276 -0.0563 08.05 15:40 57.3839 -0.3096 08.05 15:30 57.6935 -0.3158 08.05 15:20 58.0093 -0.0073 08.05 15:10 58.0166 +0.1193 08.05 15:00 57.8973 -0.0852 08.05 14:50 57.9825 +0.1673 08.05 14:40 57.8152 +0.0185 08.05 14:30 57.7967 -0.0511 08.05 14:20 57.8478 -0.272 08.05 14:10 58.1198 -0.0195 08.05 14:03 58.1393 -0.0012 08.05 14:00 58.1405 +0.4145 08.05 12:50 57.726 -0.024 08.05 12:40 57.75 -0.5049 08.05 12:30 58.2549 +0.0087 08.05 12:20 58.2462 +0.1204 08.05 12:10 58.1258 +0.1577 08.05 12:03 57.9681 +0.1431 08.05 12:00 57.825 -0.2613 08.05 11:50 58.0863 -0.0431 08.05 11:40 58.1294 +0.2325 08.05 11:30 57.8969 +0.1129 08.05 11:20 57.784 +0.0393 08.05 11:10 57.7447 +0.1509 08.05 11:00 57.5938 -0.1111 08.05 10:50 57.7049 +0.057 08.05 10:40 57.6479 +0.1129 08.05 10:30 57.535 +0.0899 08.05 10:20 57.4451 -0.2762 08.05 10:10 57.7213 +0.0243 08.05 10:03 57.697 +0.0727 08.05 10:00 57.6243 +0.2977 08.05 09:50 57.3266 +0.1051 08.05 09:40 57.2215 +0.2407 08.05 09:30 56.9808 -0.421 08.05 09:20 57.4018 -0.276 08.05 09:10 57.6778 -0.1112 08.05 09:00 57.789 +0.044 08.05 08:50 57.745 -0.171 08.05 08:40 57.916 -0.5238 08.05 08:30 58.4398 -0.2124 08.05 08:20 58.6522 -0.2154 08.05 08:10 58.8676 -0.2448 08.05 08:03 59.1124 -0.0169 08.05 08:00 59.1293 -0.095 08.05 07:50 59.2243 -0.1643 08.05 07:40 59.3886 -0.3443 08.05 07:30 59.7329 -0.02 08.05 07:20 59.7529 +0.0464 08.05 07:10 59.7065 -0.0842 08.05 07:00 59.7907 -0.0557 08.05 06:50 59.8464 +0.224 08.05 06:40 59.6224 +0.0969 08.05 06:30 59.5255 -0.1113 08.05 06:20 59.6368 -0.1241 08.05 06:10 59.7609 +0.0186 08.05 06:03 59.7423 +0.0038 08.05 06:00 59.7385 +0.6437 08.05 05:50 59.0948 -0.2783 08.05 05:40 59.3731 -0.0185 08.05 05:30 59.3916 +0.0789 08.05 05:20 59.3127 -0.152 08.05 05:10 59.4647 +0.0497 08.05 05:00 59.415 -0.0129 08.05 04:50 59.4279 +0.1572 08.05 04:40 59.2707 -0.1861 08.05 04:30 59.4568 -0.1066 08.05 04:20 59.5634 +0.0986 08.05 04:10 59.4648 +0.0435 08.05 04:03 59.4213 -0.0161 08.05 04:00 59.4374 +0.0293 08.05 03:50 59.4081 +0.164 08.05 03:40 59.2441 +0.0233 08.05 03:30 59.2208 -0.411 08.05 03:20 59.6318 +0.039 08.05 03:10 59.5928 +0.0177 08.05 03:00 59.5751 -0.1887 08.05 02:50 59.7638 +0.064 08.05 02:40 59.6998 +0.225 08.05 02:20 59.4748 -0.1671 08.05 02:10 59.6419 -0.6257 08.05 02:03 60.2676 -0.0397 08.05 02:00 60.3073 -0.1652 08.05 01:50 60.4725 -0.0403 08.05 01:40 60.5128 +0.2712 08.05 01:30 60.2416 +0.0763 08.05 01:20 60.1653 -0.3915 08.05 01:10 60.5568 -0.0144 08.05 01:00 60.5712 -0.1729 08.05 00:50 60.7441 -0.2421 08.05 00:40 60.9862 -0.1941 08.05 00:30 61.1803 +0.1901 08.05 00:20 60.9902 +0.0903 08.05 00:10 60.8999 +0.0652 08.05 00:03 60.8347 -0.0782 08.05 00:00 60.9129 +0.0021 07.05 23:50 60.9108 +0.0359 07.05 23:40 60.8749 -0.1799 07.05 23:30 61.0548 -0.0471 07.05 23:20 61.1019 +0.0559 07.05 23:10 61.046 +0.0754 07.05 23:00 60.9706 -0.0222 07.05 22:50 60.9928 -0.1464 07.05 22:40 61.1392 -0.003 07.05 22:30 61.1422 +0.0446 07.05 22:20 61.0976 -0.0742 07.05 22:10 61.1718 +0.0859 07.05 22:03 61.0859 +0.0191 07.05 22:00 61.0668 +0.1236 07.05 21:50 60.9432 -0.0776 07.05 21:40 61.0208 -0.1384 07.05 21:30 61.1592 -0.1137 07.05 21:20 61.2729 -0.0215 07.05 21:10 61.2944 -0.0124 07.05 21:00 61.3068 -0.0991 07.05 20:50 61.4059 +0.0599 07.05 20:40 61.346 -0.0033 07.05 20:30 61.3493 +0.0266 07.05 20:20 61.3227 +0.01 07.05 20:10 61.3127 -0.1552 07.05 20:03 61.4679 +0.0198 07.05 20:00 61.4481 +0.0345 07.05 19:50 61.4136 +0.0989 07.05 19:40 61.3147 -0.2318 07.05 19:30 61.5465 -0.0675 07.05 19:20 61.614 +0.0192 07.05 19:10 61.5948 -0.0029 07.05 19:00 61.5977 -0.0658 07.05 18:50 61.6635 -0.0921 07.05 18:40 61.7556 -0.1046 07.05 18:30 61.8602 -0.0666 07.05 18:20 61.9268 -0.2478 07.05 18:10 62.1746 +0.196 07.05 18:03 61.9786 +0.2504 07.05 18:00 61.7282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.9808макс: 66.3794за неделю:
58.9136 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 17:40 58.9136 +0.4958 08.05 16:50 57.6912 -0.0761 08.05 15:50 57.3276 -0.0852 08.05 14:50 57.9825 +0.4145 08.05 12:50 57.726 -0.2613 08.05 11:50 58.0863 -0.1111 08.05 10:50 57.7049 +0.2977 08.05 09:50 57.3266 +0.044 08.05 08:50 57.745 -0.095 08.05 07:50 59.2243 -0.0557 08.05 06:50 59.8464 +0.6437 08.05 05:50 59.0948 -0.0129 08.05 04:50 59.4279 +0.0293 08.05 03:50 59.4081 -0.1887 08.05 02:50 59.7638 -0.1652 08.05 01:50 60.4725 -0.1729 08.05 00:50 60.7441 +0.0021 07.05 23:50 60.9108 -0.0222 07.05 22:50 60.9928 +0.1236 07.05 21:50 60.9432 -0.0991 07.05 20:50 61.4059 +0.0345 07.05 19:50 61.4136 -0.0658 07.05 18:50 61.6635 +0.4165 07.05 17:50 61.3117 -0.1359 07.05 16:50 61.4008 +0.1269 07.05 15:50 61.4708 -0.0481 07.05 14:50 61.6679 +0.1451 07.05 13:50 62.0057 -0.1619 07.05 12:50 62.3285 +0.0881 07.05 11:50 62.0422 -0.0614 07.05 10:50 61.0952 -0.042 07.05 09:50 60.9597 -0.2752 07.05 08:50 61.2755 +0.0938 07.05 07:50 61.3493 +0.0765 07.05 06:50 61.0774 +0.0045 07.05 05:50 62.2514 +0.1664 07.05 04:50 62.2422 -0.0781 07.05 03:50 62.1476 +0.021 07.05 02:50 61.7009 +0.0278 07.05 01:50 62.2097 +0.1279 07.05 00:50 62.7247 +0.02 06.05 23:50 62.8034 +0.1345 06.05 22:50 62.3432 -0.0084 06.05 21:50 62.8658 +0.3519 06.05 20:50 61.8092 -0.2008 06.05 19:50 62.1552 -0.0758 06.05 18:50 62.5905 -0.2483 06.05 17:50 62.2789 -0.1813 06.05 16:50 63.1311 -0.8699 06.05 15:50 62.8747 +0.1354 06.05 14:50 63.4508 -0.097 06.05 13:50 63.1208 +0.2085 06.05 12:50 64.2947 -0.3396 06.05 11:50 64.0033 -0.0515 06.05 10:50 63.4599 +0.0716 06.05 09:50 62.9064 +0.0697 06.05 08:50 63.128 +0.266 06.05 07:50 62.6848 -0.0239 06.05 06:50 62.5358 -1.1055 06.05 05:50 63.6608 -0.0251 06.05 04:50 63.735 +0.1427 06.05 03:50 63.7433 -0.0097 06.05 02:50 63.4811 +0.1332 06.05 01:50 63.034 +0.0313 06.05 00:50 63.1271 +0.1714 05.05 23:50 63.1081 +0.0078 05.05 22:50 63.4038 -0.0112 05.05 21:50 63.3404 -0.0072 05.05 20:50 63.8741 +0.0823 05.05 19:50 64.0258 +0.2103 05.05 18:50 63.9414 +0.356 05.05 17:50 62.9072 -0.0046 05.05 16:50 62.5667 -0.0434 05.05 15:50 62.1473 -0.0919 05.05 14:50 62.5581 +0.0947 05.05 13:50 62.0895 +0.0182 05.05 12:50 62.1598 +0.0958 05.05 11:50 62.1146 -0.122 05.05 10:50 61.985 +0.0422 05.05 09:50 61.5196 -0.094 05.05 08:50 61.4217 -0.0201 05.05 07:50 61.6034 +0.0418 05.05 06:50 61.4706 -0.2598 05.05 05:50 61.6715 +0.3793 05.05 04:50 61.2203 +0.3038 05.05 03:50 61.9514 -0.0371 05.05 02:50 62.5617 -0.0698 05.05 01:50 62.603 +0.0973 05.05 00:50 62.7906 -0.011 04.05 23:50 63.2038 +0.2447 04.05 22:50 63.0801 -0.0347 04.05 21:50 63.1689 -0.075 04.05 20:50 63.1527 +0.082 04.05 19:50 63.2481 +0.2174 04.05 18:50 62.9577 +0.0298 04.05 17:50 63.268 -0.0381 04.05 16:50 63.0927 +0.0561 04.05 15:50 63.7573 -0.4166 04.05 14:50 63.6982 +0.429 04.05 13:50 63.5739 -0.0263 04.05 12:50 63.1037 -0.0186 04.05 11:50 63.2951 -0.0588 04.05 10:50 62.8771 -0.0472 04.05 09:50 62.9997 +0.0233 04.05 08:50 63.2832 +0.1936 04.05 07:50 62.9256 +0.0036 04.05 06:50 62.9876 -0.0607 04.05 05:50 63.0191 -0.1331 04.05 04:50 63.4839 -0.1945 04.05 03:50 63.5569 -0.1462 04.05 02:50 63.6705 -0.0211 04.05 01:50 63.6789 -0.0481 04.05 00:50 63.6124 -0.1889 03.05 23:50 63.8634 +0.0753 03.05 22:50 63.0985 -0.145 03.05 21:50 63.2523 +0.0305 03.05 20:50 63.1916 -0.0991 03.05 19:50 63.0831 +0.3056 03.05 18:50 62.5261 -0.0722 03.05 17:50 62.5805 -0.1261 03.05 16:50 62.955 +0.1137 03.05 15:50 61.8207 +0.2166 03.05 14:50 60.386 +0.1606 03.05 13:50 60.3105 -0.0919 03.05 12:50 61.2488 -0.0132 03.05 11:50 61.5319 -0.361 03.05 10:50 61.9194 -0.3991 03.05 09:50 62.6345 -2.4318 03.05 08:50 66.3794 +0.5953 03.05 07:50 63.9675 +0.3918 03.05 06:50 63.2227 +0.2217 03.05 05:50 61.2665 -0.2676 03.05 04:50 61.7089 -0.005 03.05 03:50 60.752 -0.023 03.05 02:50 60.877 -0.0153 03.05 01:50 61.2327 -0.0027 03.05 00:40 61.4731 +0.068 02.05 23:50 60.9875 +0.0962 02.05 22:50 60.993 +0.0002 02.05 21:50 60.9487 +0.0965 02.05 20:50 60.884 -0.0386 02.05 19:50 60.8573 -0.0244 02.05 18:50 61.0304 -0.0342 02.05 17:50 60.3707 -0.0521 02.05 16:50 59.8929 -0.251 02.05 15:50 61.0616 -0.0651 02.05 14:50 60.8446 +0.2378 02.05 13:50 59.2343 +0.088 02.05 12:50 59.1099 +0.0603 02.05 11:50 59.02 -0.0449 02.05 10:50 59.0823 -0.0144 02.05 09:50 59.151 -0.0112 02.05 08:50 59.155 -0.2421 02.05 07:50 59.7281 +0.0779 02.05 06:50 59.6054 +0.1056 02.05 05:50 59.3664 +0.1796 02.05 04:50 59.0469 -0.2283 02.05 03:50 59.6413 -0.0849 02.05 02:50 60.7194 -0.0958 02.05 01:50 60.6499 +0.0922 02.05 00:50 59.9013 -0.1602 01.05 23:50 59.6619 -0.2351 01.05 22:50 59.5912 +0.2051 01.05 21:50 60.6252 +0.459 01.05 20:50 58.4967 -0.2795 01.05 19:50 57.8534 -0.1968 01.05 18:50 57.8421 -0.0588 01.05 17:50 57.3668 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.
мин: 56.0667макс: 97.7871за месяц:
Таблица изменений курса cyberpunk city : показать58.9136 Дата Курс +/- 07.05.2024 61.3201 -1.4499 06.05.2024 62.77 +1.7361 05.05.2024 61.0339 +1.2882 04.05.2024 59.7457 -2.9314 03.05.2024 62.6771 +2.5007 02.05.2024 60.1764 +2.7722 01.05.2024 57.4042 +0.7712 30.04.2024 56.633 -5.8074 29.04.2024 62.4404 -2.2962 28.04.2024 64.7366 +0.8452 27.04.2024 63.8914 +3.2472 26.04.2024 60.6442 +0.4725 25.04.2024 60.1717 -2.0872 24.04.2024 62.2589 -0.7358 23.04.2024 62.9947 +1.1753 22.04.2024 61.8194 +0.0292 21.04.2024 61.7902 +0.6762 20.04.2024 61.114 +1.6425 19.04.2024 59.4715 +0.9254 18.04.2024 58.5461 +2.4794 17.04.2024 56.0667 -3.6143 16.04.2024 59.681 -3.1006 15.04.2024 62.7816 +5.9736 14.04.2024 56.808 -4.6117 13.04.2024 61.4197 -24.122 12.04.2024 85.5417 -6.908 11.04.2024 92.4497 -2.8413 10.04.2024 95.291 +1.475 09.04.2024 93.816 -3.9711 08.04.2024 97.7871 +0.8137 07.04.2024 96.9734 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев.
мин: 48.0216макс: 98.5023за квартал:
Таблица изменений курса cyberpunk city : показать58.9136 Дата Курс +/- 07.05.2024 61.3201 -1.4499 06.05.2024 62.77 +1.7361 05.05.2024 61.0339 +1.2882 04.05.2024 59.7457 -2.9314 03.05.2024 62.6771 +2.5007 02.05.2024 60.1764 +2.7722 01.05.2024 57.4042 +0.7712 30.04.2024 56.633 -5.8074 29.04.2024 62.4404 -2.2962 28.04.2024 64.7366 +0.8452 27.04.2024 63.8914 +3.2472 26.04.2024 60.6442 +0.4725 25.04.2024 60.1717 -2.0872 24.04.2024 62.2589 -0.7358 23.04.2024 62.9947 +1.1753 22.04.2024 61.8194 +0.0292 21.04.2024 61.7902 +0.6762 20.04.2024 61.114 +1.6425 19.04.2024 59.4715 +0.9254 18.04.2024 58.5461 +2.4794 17.04.2024 56.0667 -3.6143 16.04.2024 59.681 -3.1006 15.04.2024 62.7816 +5.9736 14.04.2024 56.808 -4.6117 13.04.2024 61.4197 -24.122 12.04.2024 85.5417 -6.908 11.04.2024 92.4497 -2.8413 10.04.2024 95.291 +1.475 09.04.2024 93.816 -3.9711 08.04.2024 97.7871 +0.8137 07.04.2024 96.9734 +5.5926 06.04.2024 91.3808 +2.1326 05.04.2024 89.2482 +0.0126 04.04.2024 89.2356 -0.137 03.04.2024 89.3726 +3.5711 02.04.2024 85.8015 -9.2052 01.04.2024 95.0067 -3.4956 31.03.2024 98.5023 +4.2726 30.03.2024 94.2297 -0.4293 29.03.2024 94.659 +6.0176 28.03.2024 88.6414 -0.1198 27.03.2024 88.7612 -4.2107 26.03.2024 92.9719 +3.2926 25.03.2024 89.6793 +4.9915 24.03.2024 84.6878 +2.225 23.03.2024 82.4628 -2.5715 22.03.2024 85.0343 -5.9525 21.03.2024 90.9868 +14.2377 20.03.2024 76.7491 -6.0211 19.03.2024 82.7702 +2.6846 18.03.2024 80.0856 +9.4447 17.03.2024 70.6409 -2.4068 16.03.2024 73.0477 +0.0155 15.03.2024 73.0322 -3.8902 14.03.2024 76.9224 -1.7492 13.03.2024 78.6716 +1.4294 12.03.2024 77.2422 -0.851 11.03.2024 78.0932 +2.4053 10.03.2024 75.6879 -9.5097 09.03.2024 85.1976 -1.9903 08.03.2024 87.1879 +12.6308 07.03.2024 74.5571 +7.2809 06.03.2024 67.2762 +3.0823 05.03.2024 64.1939 -1.5245 04.03.2024 65.7184 -0.5643 03.03.2024 66.2827 -1.8257 02.03.2024 68.1084 -2.8476 01.03.2024 70.956 +10.267 29.02.2024 60.689 +2.2102 28.02.2024 58.4788 -1.3328 27.02.2024 59.8116 +1.0474 26.02.2024 58.7642 +0.1351 25.02.2024 58.6291 +0.7961 24.02.2024 57.833 +1.0085 23.02.2024 56.8245 -1.7527 22.02.2024 58.5772 +0.3566 21.02.2024 58.2206 -2.8302 20.02.2024 61.0508 -2.8928 19.02.2024 63.9436 +6.0884 18.02.2024 57.8552 +3.9615 17.02.2024 53.8937 -0.955 16.02.2024 54.8487 -2.3261 15.02.2024 57.1748 +1.2582 14.02.2024 55.9166 +0.405 13.02.2024 55.5116 +5.5114 12.02.2024 50.0002 +0.2424 11.02.2024 49.7578 -0.6739 10.02.2024 50.4317 +0.1512 09.02.2024 50.2805 +2.2589 08.02.2024 48.0216 -0.9932 07.02.2024 49.0148