Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cyberpunk City
- Биткоин 62505.65
- Эфириум 3020.67
- Tether 1
- Binance Coin 585.93
- Solana 148.08
- USD Coin 1
- Рипл 0.52561
- Lido Staked ETH 3020.39
- Dogecoin 0.15002
- Tokamak Network 5.8529
- Cardano 0.44397
- SHIBA INU 2.306E-5
- Avalanche 34.7796
- Wrapped TRON 0.12267
- TRON 0.12257
- Polkadot 7.0778
- Wrapped Bitcoin 62445.36
- Bitcoin Cash 463.29
- ChainLink 13.9741
- NEAR Protocol 7.1781
Курс Cyberpunk City к норвежской кроне
Обновлено: 08.05.2024 17:30:01
Стоимость Cyberpunk City (CYBER) на текущий момент составляет 88.9803 NOK, а общий объем торгов за 24 часа – 212 302 434 NOK.
Рыночная капитализация составляет 1 899 661 251 NOK. За последние 24 часа курс Cyberpunk City относительно норвежской кроны снизился на -5.44%. Изменение за неделю составило +1.32%.
| = | ||
| Калькулятор CYBER - NOK / Обратный расчет: курс норвежской кроны к Cyberpunk City | ||
| 33% | 67% |
Графики
Динамика изменения курса cyberpunk city относительно норвежской кроны, за 1 CYBER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 86.3723макс: 94.7768за сутки:
88.9803 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 17:30 88.9803 +0.7539 08.05 17:20 88.2264 -0.0422 08.05 17:10 88.2686 +0.2507 08.05 17:00 88.0179 +0.7165 08.05 16:50 87.3014 +0.0576 08.05 16:40 87.2438 -0.2352 08.05 16:30 87.479 +0.1395 08.05 16:20 87.3395 +0.6745 08.05 16:10 86.665 -0.0982 08.05 16:03 86.7632 +0.1272 08.05 16:00 86.636 -0.0261 08.05 15:50 86.6621 -0.0852 08.05 15:40 86.7473 -0.468 08.05 15:30 87.2153 -0.4774 08.05 15:20 87.6927 -0.011 08.05 15:10 87.7037 +0.1803 08.05 15:00 87.5234 -0.12 08.05 14:50 87.6434 +0.253 08.05 14:40 87.3904 +0.0279 08.05 14:30 87.3625 -0.0773 08.05 14:20 87.4398 -0.4111 08.05 14:10 87.8509 -0.0295 08.05 14:03 87.8804 -0.0017 08.05 14:00 87.8821 +0.4271 08.05 12:50 87.455 -0.0363 08.05 12:40 87.4913 -0.765 08.05 12:30 88.2563 +0.0133 08.05 12:20 88.243 +0.1824 08.05 12:10 88.0606 +0.2388 08.05 12:03 87.8218 +0.2169 08.05 12:00 87.6049 -0.3346 08.05 11:50 87.9395 -0.0652 08.05 11:40 88.0047 +0.352 08.05 11:30 87.6527 +0.1709 08.05 11:20 87.4818 +0.0596 08.05 11:10 87.4222 +0.2284 08.05 11:00 87.1938 -0.1168 08.05 10:50 87.3106 +0.0863 08.05 10:40 87.2243 +0.1709 08.05 10:30 87.0534 +0.1361 08.05 10:20 86.9173 -0.4181 08.05 10:10 87.3354 +0.0368 08.05 10:03 87.2986 +0.11 08.05 10:00 87.1886 +0.2921 08.05 09:50 86.8965 +0.1593 08.05 09:40 86.7372 +0.3649 08.05 09:30 86.3723 -0.6381 08.05 09:20 87.0104 -0.4184 08.05 09:10 87.4288 -0.1685 08.05 09:00 87.5973 +0.1033 08.05 08:50 87.494 -0.259 08.05 08:40 87.753 -0.7937 08.05 08:30 88.5467 -0.3217 08.05 08:20 88.8684 -0.3265 08.05 08:10 89.1949 -0.3708 08.05 08:03 89.5657 -0.0257 08.05 08:00 89.5914 -0.1222 08.05 07:50 89.7136 -0.2489 08.05 07:40 89.9625 -0.5216 08.05 07:30 90.4841 -0.0303 08.05 07:20 90.5144 +0.0704 08.05 07:10 90.444 -0.1275 08.05 07:00 90.5715 -0.0796 08.05 06:50 90.6511 +0.3393 08.05 06:40 90.3118 +0.1468 08.05 06:30 90.165 -0.1686 08.05 06:20 90.3336 -0.188 08.05 06:10 90.5216 +0.0281 08.05 06:03 90.4935 +0.0058 08.05 06:00 90.4877 -0.0686 08.05 05:50 90.5563 -0.4264 08.05 05:40 90.9827 -0.0283 08.05 05:30 91.011 +0.1209 08.05 05:20 90.8901 -0.2331 08.05 05:10 91.1232 +0.0763 08.05 05:00 91.0469 +0.1333 08.05 04:50 90.9136 +0.2405 08.05 04:40 90.6731 -0.2847 08.05 04:30 90.9578 -0.163 08.05 04:20 91.1208 +0.1508 08.05 04:10 90.97 +0.0666 08.05 04:03 90.9034 -0.0247 08.05 04:00 90.9281 +0.049 08.05 03:50 90.8791 +0.2509 08.05 03:40 90.6282 +0.0356 08.05 03:30 90.5926 -0.6287 08.05 03:20 91.2213 +0.0597 08.05 03:10 91.1616 +0.027 08.05 03:00 91.1346 -0.1882 08.05 02:50 91.3228 +0.0977 08.05 02:40 91.2251 +0.3439 08.05 02:20 90.8812 -0.2554 08.05 02:10 91.1366 -0.9561 08.05 02:03 92.0927 -0.0605 08.05 02:00 92.1532 -0.1619 08.05 01:50 92.3151 -0.0616 08.05 01:40 92.3767 +0.414 08.05 01:30 91.9627 +0.1165 08.05 01:20 91.8462 -0.5975 08.05 01:10 92.4437 -0.0221 08.05 01:00 92.4658 -0.3566 08.05 00:50 92.8224 -0.37 08.05 00:40 93.1924 -0.2967 08.05 00:30 93.4891 +0.2906 08.05 00:20 93.1985 +0.138 08.05 00:10 93.0605 +0.0996 08.05 00:03 92.9609 -0.1195 08.05 00:00 93.0804 -0.0045 07.05 23:50 93.0849 +0.055 07.05 23:40 93.0299 -0.2751 07.05 23:30 93.305 -0.0719 07.05 23:20 93.3769 +0.0854 07.05 23:10 93.2915 +0.1152 07.05 23:00 93.1763 -0.1279 07.05 22:50 93.3042 -0.2239 07.05 22:40 93.5281 -0.0046 07.05 22:30 93.5327 +0.0683 07.05 22:20 93.4644 -0.1137 07.05 22:10 93.5781 +0.1315 07.05 22:03 93.4466 +0.0293 07.05 22:00 93.4173 +0.3829 07.05 21:50 93.0344 -0.1186 07.05 21:40 93.153 -0.2113 07.05 21:30 93.3643 -0.1735 07.05 21:20 93.5378 -0.0328 07.05 21:10 93.5706 -0.0189 07.05 21:00 93.5895 +0.0318 07.05 20:50 93.5577 +0.0914 07.05 20:40 93.4663 -0.0051 07.05 20:30 93.4714 +0.0405 07.05 20:20 93.4309 +0.0152 07.05 20:10 93.4157 -0.2364 07.05 20:03 93.6521 +0.0301 07.05 20:00 93.622 +0.1188 07.05 19:50 93.5032 +0.1506 07.05 19:40 93.3526 -0.3529 07.05 19:30 93.7055 -0.1028 07.05 19:20 93.8083 +0.0293 07.05 19:10 93.779 -0.0045 07.05 19:00 93.7835 -0.2141 07.05 18:50 93.9976 -0.1404 07.05 18:40 94.138 -0.1594 07.05 18:30 94.2974 -0.1016 07.05 18:20 94.399 -0.3778 07.05 18:10 94.7768 +0.2988 07.05 18:03 94.478 +0.3817 07.05 18:00 94.0963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 86.3723макс: 100.71за неделю:
88.9803 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 08.05 17:30 88.9803 +0.7165 08.05 16:50 87.3014 -0.0261 08.05 15:50 86.6621 -0.12 08.05 14:50 87.6434 +0.4271 08.05 12:50 87.455 -0.3346 08.05 11:50 87.9395 -0.1168 08.05 10:50 87.3106 +0.2921 08.05 09:50 86.8965 +0.1033 08.05 08:50 87.494 -0.1222 08.05 07:50 89.7136 -0.0796 08.05 06:50 90.6511 -0.0686 08.05 05:50 90.5563 +0.1333 08.05 04:50 90.9136 +0.049 08.05 03:50 90.8791 -0.1882 08.05 02:50 91.3228 -0.1619 08.05 01:50 92.3151 -0.3566 08.05 00:50 92.8224 -0.0045 07.05 23:50 93.0849 -0.1279 07.05 22:50 93.3042 +0.3829 07.05 21:50 93.0344 +0.0318 07.05 20:50 93.5577 +0.1188 07.05 19:50 93.5032 -0.2141 07.05 18:50 93.9976 +0.762 07.05 17:50 93.3343 -0.0581 07.05 16:50 93.3211 +0.0863 07.05 15:50 93.5342 -0.1112 07.05 14:50 93.8722 +0.2833 07.05 13:50 94.3239 -0.201 07.05 12:50 94.7696 +0.1365 07.05 11:50 94.3316 -0.1302 07.05 10:50 92.9286 +0.0143 07.05 09:50 92.6443 -0.3821 07.05 08:50 93.0881 +0.2231 07.05 07:50 93.1196 +0.1349 07.05 06:50 92.688 +0.081 07.05 05:50 94.3954 +0.3073 07.05 04:50 94.3266 -0.1932 07.05 03:50 94.2581 +0.0362 07.05 02:50 93.5762 +0.0648 07.05 01:50 94.3253 +0.1562 07.05 00:50 95.1439 +0.0147 06.05 23:50 95.279 +0.3233 06.05 22:50 94.4617 -0.05 06.05 21:50 95.2909 +0.4574 06.05 20:50 93.7654 -0.2851 06.05 19:50 94.2708 +0.0269 06.05 18:50 94.7891 -0.3254 06.05 17:50 94.2665 -0.3001 06.05 16:50 95.5821 -1.4624 06.05 15:50 95.3393 +0.0797 06.05 14:50 96.3385 -0.1342 06.05 13:50 95.8244 +0.3623 06.05 12:50 97.5606 -0.4433 06.05 11:50 97.0464 -0.3113 06.05 10:50 96.4556 +0.072 06.05 09:50 95.6512 +0.1386 06.05 08:50 95.9555 +0.3446 06.05 07:50 95.3414 +0.0146 06.05 06:50 95.0637 -0.4316 06.05 05:50 95.5251 -0.1477 06.05 04:50 95.7465 +0.2012 06.05 03:50 95.7721 -0.0146 06.05 02:50 95.3782 +0.231 06.05 01:50 94.6756 +0.0384 06.05 00:50 94.8241 +0.3411 05.05 23:50 94.7119 -0.095 05.05 22:50 95.2624 -0.0169 05.05 21:50 95.1673 -0.0109 05.05 20:50 95.9692 +0.1236 05.05 19:50 96.1971 +0.3158 05.05 18:50 96.0703 +0.5348 05.05 17:50 94.5164 -0.007 05.05 16:50 94.0048 -0.0652 05.05 15:50 93.3747 -0.1382 05.05 14:50 93.9919 +0.1424 05.05 13:50 93.2877 +0.0273 05.05 12:50 93.3935 +0.144 05.05 11:50 93.3255 -0.1832 05.05 10:50 93.1308 +0.0633 05.05 09:50 92.4316 -0.1412 05.05 08:50 92.2845 -0.0303 05.05 07:50 92.5575 +0.0629 05.05 06:50 92.3579 -0.3903 05.05 05:50 92.6598 +0.5699 05.05 04:50 91.9818 +0.4565 05.05 03:50 93.0803 -0.0557 05.05 02:50 93.9972 -0.1049 05.05 01:50 94.0594 +0.1463 05.05 00:50 94.3412 -0.0165 04.05 23:50 94.962 +0.3677 04.05 22:50 94.7761 -0.0522 04.05 21:50 94.9096 -0.1126 04.05 20:50 94.8852 +0.1233 04.05 19:50 95.0286 +0.3266 04.05 18:50 94.5923 +0.0448 04.05 17:50 95.0585 -0.0572 04.05 16:50 94.7951 +0.0843 04.05 15:50 95.7936 -0.6259 04.05 14:50 95.7049 +0.6445 04.05 13:50 95.5181 -0.0396 04.05 12:50 94.8117 -0.028 04.05 11:50 95.0993 -0.0884 04.05 10:50 94.4712 -0.0709 04.05 09:50 94.6554 +0.0351 04.05 08:50 95.0813 +0.291 04.05 07:50 94.544 +0.0054 04.05 06:50 94.6372 -0.0912 04.05 05:50 94.6845 -0.2 04.05 04:50 95.3829 -0.2923 04.05 03:50 95.4926 -0.2197 04.05 02:50 95.6633 -0.0313 04.05 01:50 95.6755 -0.0425 04.05 00:50 95.5457 -0.2158 03.05 23:50 95.8546 +0.113 03.05 22:50 94.7066 -0.1998 03.05 21:50 94.9196 +0.0301 03.05 20:50 94.8441 -0.0037 03.05 19:50 94.5362 +0.2718 03.05 18:50 93.8876 +0.1432 03.05 17:50 93.7178 -0.3258 03.05 16:50 94.4155 -0.2759 03.05 15:50 93.1607 +0.2246 03.05 14:50 91.1005 +0.2164 03.05 13:50 91.0124 -0.2274 03.05 12:50 92.5171 -0.3506 03.05 11:50 93.2755 -0.6722 03.05 10:50 93.9878 -0.5075 03.05 09:50 94.975 -3.7438 03.05 08:50 100.71 +0.9114 03.05 07:50 97.0379 +0.5992 03.05 06:50 95.9031 +0.4121 03.05 05:50 92.8599 -0.5362 03.05 04:50 93.6612 +0.0457 03.05 03:50 92.1556 -0.0795 03.05 02:50 92.3897 -0.069 03.05 01:50 92.9753 +0.02 03.05 00:40 93.3161 +0.0239 02.05 23:50 92.6582 +0.237 02.05 22:50 92.5756 -0.1375 02.05 21:50 92.6461 -0.056 02.05 20:50 92.7503 -0.1458 02.05 19:50 92.7966 -0.3542 02.05 18:50 93.3776 -0.0509 02.05 17:50 92.3669 +0.1241 02.05 16:50 91.432 -0.6955 02.05 15:50 93.5285 -0.0551 02.05 14:50 93.1516 +0.3527 02.05 13:50 90.6976 +0.3772 02.05 12:50 90.2647 +0.2991 02.05 11:50 89.9202 -0.0074 02.05 10:50 89.9541 -0.0332 02.05 09:50 90.0699 +0.0263 02.05 08:50 90.0326 -0.4411 02.05 07:50 90.9776 +0.1449 02.05 06:50 90.7644 +0.0706 02.05 05:50 90.4906 +0.2868 02.05 04:50 89.9904 -0.2145 02.05 03:50 90.7629 -0.2558 02.05 02:50 92.5302 -0.1895 02.05 01:50 92.4678 +0.2011 02.05 00:50 91.2661 -0.3677 01.05 23:50 91.025 -0.1076 01.05 22:50 90.6661 -0.2825 01.05 21:50 92.8338 +0.6925 01.05 20:50 89.5849 -0.2671 01.05 19:50 88.4389 -0.415 01.05 18:50 88.5358 -0.1005 01.05 17:50 87.8187 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.
мин: 85.3479макс: 144.55за месяц:
Таблица изменений курса cyberpunk city : показать88.9803 Дата Курс +/- 07.05.2024 93.4742 -1.5868 06.05.2024 95.061 +3.3592 05.05.2024 91.7018 +1.9356 04.05.2024 89.7662 -4.3479 03.05.2024 94.1141 +2.0434 02.05.2024 92.0707 +4.2051 01.05.2024 87.8656 +1.3661 30.04.2024 86.4995 -8.4317 29.04.2024 94.9312 -3.6691 28.04.2024 98.6003 +1.2874 27.04.2024 97.3129 +5.0284 26.04.2024 92.2845 +1.1052 25.04.2024 91.1793 -3.4246 24.04.2024 94.6039 -0.4709 23.04.2024 95.0748 +1.1025 22.04.2024 93.9723 -0.0335 21.04.2024 94.0058 +1.0287 20.04.2024 92.9771 +2.6247 19.04.2024 90.3524 +1.1068 18.04.2024 89.2456 +3.8977 17.04.2024 85.3479 -5.1562 16.04.2024 90.5041 -4.6087 15.04.2024 95.1128 +7.9848 14.04.2024 87.128 -7.073 13.04.2024 94.201 -34.789 12.04.2024 128.99 -9.96 11.04.2024 138.95 -3.41 10.04.2024 142.36 +4.07 09.04.2024 138.29 -6.26 08.04.2024 144.55 +0.7 07.04.2024 143.85 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев.
мин: 70.9816макс: 147.56за квартал:
Таблица изменений курса cyberpunk city : показать88.9803 Дата Курс +/- 07.05.2024 93.4742 -1.5868 06.05.2024 95.061 +3.3592 05.05.2024 91.7018 +1.9356 04.05.2024 89.7662 -4.3479 03.05.2024 94.1141 +2.0434 02.05.2024 92.0707 +4.2051 01.05.2024 87.8656 +1.3661 30.04.2024 86.4995 -8.4317 29.04.2024 94.9312 -3.6691 28.04.2024 98.6003 +1.2874 27.04.2024 97.3129 +5.0284 26.04.2024 92.2845 +1.1052 25.04.2024 91.1793 -3.4246 24.04.2024 94.6039 -0.4709 23.04.2024 95.0748 +1.1025 22.04.2024 93.9723 -0.0335 21.04.2024 94.0058 +1.0287 20.04.2024 92.9771 +2.6247 19.04.2024 90.3524 +1.1068 18.04.2024 89.2456 +3.8977 17.04.2024 85.3479 -5.1562 16.04.2024 90.5041 -4.6087 15.04.2024 95.1128 +7.9848 14.04.2024 87.128 -7.073 13.04.2024 94.201 -34.789 12.04.2024 128.99 -9.96 11.04.2024 138.95 -3.41 10.04.2024 142.36 +4.07 09.04.2024 138.29 -6.26 08.04.2024 144.55 +0.7 07.04.2024 143.85 +8.3 06.04.2024 135.55 +3.16 05.04.2024 132.39 +0.79 04.04.2024 131.6 -1.04 03.04.2024 132.64 +3.92 02.04.2024 128.72 -15.19 01.04.2024 143.91 -3.65 31.03.2024 147.56 +6.4 30.03.2024 141.16 -0.84 29.03.2024 142 +9.19 28.03.2024 132.81 +0.47 27.03.2024 132.34 -5.95 26.03.2024 138.29 +5.21 25.03.2024 133.08 +7.08 24.03.2024 126 +3.31 23.03.2024 122.69 -3.45 22.03.2024 126.14 -8.35 21.03.2024 134.49 +20.78 20.03.2024 113.71 -8.65 19.03.2024 122.36 +4.2 18.03.2024 118.16 +13.94 17.03.2024 104.22 -3.55 16.03.2024 107.77 +0.2 15.03.2024 107.57 -5.04 14.03.2024 112.61 -2.03 13.03.2024 114.64 +1.42 12.03.2024 113.22 -0.76 11.03.2024 113.98 +4.39 10.03.2024 109.59 -13.77 09.03.2024 123.36 -2.2 08.03.2024 125.56 +17.24 07.03.2024 108.32 +9.9016 06.03.2024 98.4184 +4.2356 05.03.2024 94.1828 -1.9605 04.03.2024 96.1433 -1.1365 03.03.2024 97.2798 -2.6796 02.03.2024 99.9594 -4.3206 01.03.2024 104.28 +14.8352 29.02.2024 89.4448 +3.4875 28.02.2024 85.9573 -1.5977 27.02.2024 87.555 +1.5474 26.02.2024 86.0076 +0.1196 25.02.2024 85.888 +1.1662 24.02.2024 84.7218 +1.4884 23.02.2024 83.2334 -2.31 22.02.2024 85.5434 +0.6658 21.02.2024 84.8776 -3.9703 20.02.2024 88.8479 -4.3099 19.02.2024 93.1578 +7.7284 18.02.2024 85.4294 +5.8495 17.02.2024 79.5799 -1.2259 16.02.2024 80.8058 -3.3552 15.02.2024 84.161 +1.5276 14.02.2024 82.6334 +0.8963 13.02.2024 81.7371 +8.635 12.02.2024 73.1021 -0.5805 11.02.2024 73.6826 -0.9979 10.02.2024 74.6805 +0.6331 09.02.2024 74.0474 +3.0658 08.02.2024 70.9816 -1.1758 07.02.2024 72.1574