Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Cyberpunk City
- Биткоин 61447.58
- Эфириум 2992.35
- Tether 0.99953
- Binance Coin 587.27
- Solana 144.02
- USD Coin 1
- Рипл 0.52009
- Lido Staked ETH 2990.96
- Dogecoin 0.1458
- Tokamak Network 5.8857
- Cardano 0.46307
- SHIBA INU 2.273E-5
- Avalanche 34.3277
- TRON 0.1233
- Wrapped TRON 0.12297
- Polkadot 7.0094
- Wrapped Bitcoin 61433.37
- Bitcoin Cash 452.54
- ChainLink 14.0556
- NEAR Protocol 7.043
Курс Cyberpunk City к швейцарскому франку
Обновлено: 09.05.2024 04:40:01
Стоимость Cyberpunk City (CYBER) на текущий момент составляет 7.3934 CHF, а общий объем торгов за 24 часа – 18 957 664 CHF.
Рыночная капитализация составляет 157 844 058 CHF. За последние 24 часа курс Cyberpunk City относительно швейцарского франка снизился на -2.24%. Изменение за неделю составило -1.09%.
| = | ||
| Калькулятор CYBER - CHF / Обратный расчет: курс швейцарского франка к Cyberpunk City | ||
| 33% | 67% |
Графики
Динамика изменения курса cyberpunk city относительно швейцарского франка, за 1 CYBER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.171макс: 7.5694за сутки:
7.3934 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 09.05 04:40 7.3934 -0.0024 09.05 04:30 7.3958 -0.0157 09.05 04:20 7.4115 -0.0082 09.05 04:10 7.4197 +0.0227 09.05 04:03 7.397 -0.0014 09.05 04:00 7.3984 +0.0166 09.05 03:50 7.3818 +0.0254 09.05 03:40 7.3564 +0.041 09.05 03:30 7.3154 +0.0126 09.05 03:20 7.3028 -0.012 09.05 03:10 7.3148 -0.0219 09.05 03:00 7.3367 +0.0224 09.05 02:50 7.3143 +0.0042 09.05 02:40 7.3101 +0.0046 09.05 02:30 7.3055 -0.0389 09.05 02:20 7.3444 -0.0037 09.05 02:10 7.3481 +0.0158 09.05 02:03 7.3323 +0.0395 09.05 02:00 7.2928 +0.0112 09.05 01:50 7.2816 -0.0136 09.05 01:40 7.2952 -0.0051 09.05 01:30 7.3003 +0.045 09.05 01:20 7.2553 -0.0445 09.05 01:10 7.2998 +0.0148 09.05 01:00 7.285 -0.0188 09.05 00:50 7.3038 +0.0196 09.05 00:40 7.2842 +0.0164 09.05 00:30 7.2678 +0.0369 09.05 00:20 7.2309 -0.0212 09.05 00:10 7.2521 -0.007 09.05 00:03 7.2591 +0.0051 09.05 00:00 7.254 -0.0102 08.05 23:50 7.2642 -0.0095 08.05 23:40 7.2737 -0.0352 08.05 23:30 7.3089 -0.0355 08.05 23:20 7.3444 -0.0625 08.05 23:10 7.4069 +0.0181 08.05 23:00 7.3888 -0.0065 08.05 22:50 7.3953 +0.0043 08.05 22:40 7.391 +0.0247 08.05 22:30 7.3663 -0.0558 08.05 22:20 7.4221 -0.0079 08.05 22:10 7.43 +0.004 08.05 22:03 7.426 -0.0014 08.05 22:00 7.4274 -0.0119 08.05 21:50 7.4393 -0.0043 08.05 21:40 7.4436 -0.0055 08.05 21:30 7.4491 +0.0212 08.05 21:20 7.4279 +0.0164 08.05 21:10 7.4115 +0.0009 08.05 21:00 7.4106 -0.0046 08.05 20:50 7.4152 -0.0277 08.05 20:40 7.4429 +0.0037 08.05 20:30 7.4392 -0.0385 08.05 20:20 7.4777 +0.0105 08.05 20:10 7.4672 +0.0376 08.05 20:03 7.4296 +0.0055 08.05 20:00 7.4241 -0.0011 08.05 19:50 7.4252 +0.0061 08.05 19:40 7.4191 +0.0117 08.05 19:30 7.4074 +0.0178 08.05 19:20 7.3896 +0.0313 08.05 19:10 7.3583 -0.0118 08.05 19:00 7.3701 +0.0023 08.05 18:50 7.3678 -0.0023 08.05 18:40 7.3701 +0.0378 08.05 18:30 7.3323 -0.0246 08.05 18:20 7.3569 -0.0372 08.05 18:10 7.3941 -0.027 08.05 18:03 7.4211 -0.0086 08.05 18:00 7.4297 -0.0205 08.05 17:50 7.4502 +0.0444 08.05 17:40 7.4058 +0.0114 08.05 17:30 7.3944 +0.0626 08.05 17:20 7.3318 -0.0035 08.05 17:10 7.3353 +0.0209 08.05 17:00 7.3144 +0.0591 08.05 16:50 7.2553 +0.0048 08.05 16:40 7.2505 -0.0196 08.05 16:30 7.2701 +0.0116 08.05 16:20 7.2585 +0.0561 08.05 16:10 7.2024 -0.0082 08.05 16:03 7.2106 +0.0106 08.05 16:00 7.2 -0.0091 08.05 15:50 7.2091 -0.0071 08.05 15:40 7.2162 -0.0389 08.05 15:30 7.2551 -0.0397 08.05 15:20 7.2948 -0.0009 08.05 15:10 7.2957 +0.015 08.05 15:00 7.2807 -0.0069 08.05 14:50 7.2876 +0.021 08.05 14:40 7.2666 +0.0023 08.05 14:30 7.2643 -0.0064 08.05 14:20 7.2707 -0.0342 08.05 14:10 7.3049 -0.0024 08.05 14:03 7.3073 -0.0002 08.05 14:00 7.3075 +0.0426 08.05 12:50 7.2649 -0.003 08.05 12:40 7.2679 -0.0635 08.05 12:30 7.3314 +0.0011 08.05 12:20 7.3303 +0.0151 08.05 12:10 7.3152 +0.0198 08.05 12:03 7.2954 +0.0181 08.05 12:00 7.2773 -0.0302 08.05 11:50 7.3075 -0.0054 08.05 11:40 7.3129 +0.0292 08.05 11:30 7.2837 +0.0142 08.05 11:20 7.2695 +0.005 08.05 11:10 7.2645 +0.0189 08.05 11:00 7.2456 -0.0089 08.05 10:50 7.2545 +0.0072 08.05 10:40 7.2473 +0.0142 08.05 10:30 7.2331 +0.0113 08.05 10:20 7.2218 -0.0347 08.05 10:10 7.2565 +0.003 08.05 10:03 7.2535 +0.0092 08.05 10:00 7.2443 +0.0298 08.05 09:50 7.2145 +0.0132 08.05 09:40 7.2013 +0.0303 08.05 09:30 7.171 -0.053 08.05 09:20 7.224 -0.0347 08.05 09:10 7.2587 -0.014 08.05 09:00 7.2727 +0.0063 08.05 08:50 7.2664 -0.0215 08.05 08:40 7.2879 -0.0659 08.05 08:30 7.3538 -0.0267 08.05 08:20 7.3805 -0.0271 08.05 08:10 7.4076 -0.0308 08.05 08:03 7.4384 -0.0022 08.05 08:00 7.4406 -0.0126 08.05 07:50 7.4532 -0.0207 08.05 07:40 7.4739 -0.0434 08.05 07:30 7.5173 -0.0025 08.05 07:20 7.5198 +0.0059 08.05 07:10 7.5139 -0.0106 08.05 07:00 7.5245 -0.0064 08.05 06:50 7.5309 +0.0282 08.05 06:40 7.5027 +0.0122 08.05 06:30 7.4905 -0.014 08.05 06:20 7.5045 -0.0157 08.05 06:10 7.5202 +0.0024 08.05 06:03 7.5178 +0.0004 08.05 06:00 7.5174 -0.0049 08.05 05:50 7.5223 -0.0354 08.05 05:40 7.5577 -0.0024 08.05 05:30 7.5601 +0.0101 08.05 05:20 7.55 -0.0194 08.05 05:10 7.5694 +0.0064 08.05 05:00 7.563 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.171макс: 8.3408за неделю:
7.3934 Таблица изменений курса cyberpunk city : показать
Дата Курс +/- 09.05 04:40 7.3934 +0.0166 09.05 03:50 7.3818 +0.0224 09.05 02:50 7.3143 +0.0112 09.05 01:50 7.2816 -0.0188 09.05 00:50 7.3038 -0.0102 08.05 23:50 7.2642 -0.0065 08.05 22:50 7.3953 -0.0119 08.05 21:50 7.4393 -0.0046 08.05 20:50 7.4152 -0.0011 08.05 19:50 7.4252 +0.0023 08.05 18:50 7.3678 -0.0205 08.05 17:50 7.4502 +0.0591 08.05 16:50 7.2553 -0.0091 08.05 15:50 7.2091 -0.0069 08.05 14:50 7.2876 +0.0426 08.05 12:50 7.2649 -0.0302 08.05 11:50 7.3075 -0.0089 08.05 10:50 7.2545 +0.0298 08.05 09:50 7.2145 +0.0063 08.05 08:50 7.2664 -0.0126 08.05 07:50 7.4532 -0.0064 08.05 06:50 7.5309 -0.0049 08.05 05:50 7.5223 +0.0025 08.05 04:50 7.5605 -0.0005 08.05 03:50 7.5622 -0.0215 08.05 02:50 7.6049 -0.0193 08.05 01:50 7.6934 -0.0245 08.05 00:50 7.7305 -0.004 07.05 23:50 7.756 -0.0046 07.05 22:50 7.7682 +0.0243 07.05 21:50 7.7533 -0.0031 07.05 20:50 7.8027 +0.0079 07.05 19:50 7.8002 -0.0058 07.05 18:50 7.8294 +0.052 07.05 17:50 7.7856 -0.0182 07.05 16:50 7.7978 +0.0093 07.05 15:50 7.8135 -0.0113 07.05 14:50 7.8438 +0.0193 07.05 13:50 7.8859 -0.0171 07.05 12:50 7.9234 +0.0225 07.05 11:50 7.8757 -0.0172 07.05 10:50 7.7649 -0.0012 07.05 09:50 7.7436 -0.0358 07.05 08:50 7.7846 +0.0137 07.05 07:50 7.7922 +0.0088 07.05 06:50 7.7586 +0.0028 07.05 05:50 7.9055 +0.0264 07.05 04:50 7.8991 -0.0116 07.05 03:50 7.8888 +0.007 07.05 02:50 7.8278 +0.0061 07.05 01:50 7.8898 +0.0136 07.05 00:50 7.9577 +0.0008 06.05 23:50 7.9694 +0.0193 06.05 22:50 7.9088 +0.0006 06.05 21:50 7.9734 +0.0406 06.05 20:50 7.8434 -0.0182 06.05 19:50 7.8801 -0.0116 06.05 18:50 7.9372 -0.0228 06.05 17:50 7.889 -0.0203 06.05 16:50 7.9943 -0.1177 06.05 15:50 7.9694 +0.0149 06.05 14:50 8.0447 -0.0082 06.05 13:50 7.9988 +0.0351 06.05 12:50 8.1388 -0.0474 06.05 11:50 8.1063 -0.0105 06.05 10:50 8.0414 +0.0068 06.05 09:50 7.9735 +0.0123 06.05 08:50 7.9981 +0.0275 06.05 07:50 7.9481 -0.001 06.05 06:50 7.9272 -0.0371 06.05 05:50 7.9667 -0.0049 06.05 04:50 7.9778 +0.0214 06.05 03:50 7.9753 -0.0012 06.05 02:50 7.9425 +0.02 06.05 01:50 7.8832 +0.0004 06.05 00:50 7.8983 +0.0232 05.05 23:50 7.8942 +0.0037 05.05 22:50 7.9285 -0.0014 05.05 21:50 7.9206 -0.0009 05.05 20:50 7.9874 +0.0103 05.05 19:50 8.0063 +0.0263 05.05 18:50 7.9958 +0.0446 05.05 17:50 7.8664 -0.0006 05.05 16:50 7.8239 -0.0054 05.05 15:50 7.7714 -0.0115 05.05 14:50 7.8228 +0.0118 05.05 13:50 7.7642 +0.0023 05.05 12:50 7.773 +0.012 05.05 11:50 7.7673 -0.0152 05.05 10:50 7.7511 +0.0053 05.05 09:50 7.6929 -0.0118 05.05 08:50 7.6807 -0.0025 05.05 07:50 7.7034 +0.0052 05.05 06:50 7.6868 -0.0325 05.05 05:50 7.7119 +0.0474 05.05 04:50 7.6555 +0.038 05.05 03:50 7.7469 -0.0046 05.05 02:50 7.8232 -0.0087 05.05 01:50 7.8284 +0.0121 05.05 00:50 7.8519 -0.0013 04.05 23:50 7.9035 +0.0306 04.05 22:50 7.8881 -0.0044 04.05 21:50 7.8992 -0.0093 04.05 20:50 7.8971 +0.0102 04.05 19:50 7.9091 +0.0271 04.05 18:50 7.8728 +0.0037 04.05 17:50 7.9116 -0.0047 04.05 16:50 7.8896 +0.0071 04.05 15:50 7.9727 -0.0521 04.05 14:50 7.9654 +0.0537 04.05 13:50 7.9498 -0.0033 04.05 12:50 7.891 -0.0024 04.05 11:50 7.915 -0.0074 04.05 10:50 7.8627 -0.0059 04.05 09:50 7.878 +0.0029 04.05 08:50 7.9135 +0.0243 04.05 07:50 7.8687 +0.0004 04.05 06:50 7.8765 -0.0076 04.05 05:50 7.8804 -0.0167 04.05 04:50 7.9386 -0.0243 04.05 03:50 7.9477 -0.0183 04.05 02:50 7.9619 -0.0025 04.05 01:50 7.9628 -0.0036 04.05 00:50 7.9521 -0.026 03.05 23:50 7.9859 +0.0053 03.05 22:50 7.8944 -0.0191 03.05 21:50 7.9146 +0.0047 03.05 20:50 7.9061 -0.0053 03.05 19:50 7.8855 +0.0299 03.05 18:50 7.8242 -0.0016 03.05 17:50 7.8236 -0.0063 03.05 16:50 7.861 -0.0134 03.05 15:50 7.747 +0.0249 03.05 14:50 7.5695 +0.0151 03.05 13:50 7.5651 -0.0113 03.05 12:50 7.6825 -0.0021 03.05 11:50 7.7185 -0.0494 03.05 10:50 7.7712 -0.0502 03.05 09:50 7.861 -0.315 03.05 08:50 8.3408 +0.0747 03.05 07:50 8.0378 +0.0521 03.05 06:50 7.9413 +0.0299 03.05 05:50 7.6935 -0.0437 03.05 04:50 7.7592 +0.0031 03.05 03:50 7.6352 -0.0048 03.05 02:50 7.6528 -0.0038 03.05 01:50 7.6994 -0.0028 03.05 00:40 7.7321 +0.0117 02.05 23:50 7.6679 +0.0092 02.05 22:50 7.6715 -0.006 02.05 21:50 7.672 +0.0058 02.05 20:50 7.6701 -0.0037 02.05 19:50 7.6656 -0.0107 02.05 18:50 7.695 -0.0063 02.05 17:50 7.6138 +0.0071 02.05 16:50 7.5398 -0.0403 02.05 15:50 7.6956 -0.0038 02.05 14:50 7.6639 +0.025 02.05 13:50 7.466 +0.006 02.05 12:50 7.4554 +0.0233 02.05 11:50 7.4283 -0.0012 02.05 10:50 7.4317 -0.0476 02.05 09:50 7.4861 +0.0002 02.05 08:50 7.485 -0.0348 02.05 07:50 7.5616 +0.0107 02.05 06:50 7.5452 +0.0101 02.05 05:50 7.5183 +0.026 02.05 04:50 7.4745 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 30 дней.
мин: 7.0706макс: 12.2524за месяц:
Таблица изменений курса cyberpunk city : показать7.3934 Дата Курс +/- 08.05.2024 7.3544 -0.4314 07.05.2024 7.7858 -0.1742 06.05.2024 7.96 +0.3278 05.05.2024 7.6322 +0.1611 04.05.2024 7.4711 -0.372 03.05.2024 7.8431 +0.2558 02.05.2024 7.5873 +0.2982 01.05.2024 7.2891 +0.139 30.04.2024 7.1501 -0.7132 29.04.2024 7.8633 -0.3102 28.04.2024 8.1735 +0.1067 27.04.2024 8.0668 +0.421 26.04.2024 7.6458 +0.0584 25.04.2024 7.5874 -0.2607 24.04.2024 7.8481 -0.0597 23.04.2024 7.9078 +0.1358 22.04.2024 7.772 +0.0012 21.04.2024 7.7708 +0.0851 20.04.2024 7.6857 +0.2217 19.04.2024 7.464 +0.0887 18.04.2024 7.3753 +0.3047 17.04.2024 7.0706 -0.4563 16.04.2024 7.5269 -0.4072 15.04.2024 7.9341 +0.6285 14.04.2024 7.3056 -0.593 13.04.2024 7.8986 -2.8795 12.04.2024 10.7781 -0.8694 11.04.2024 11.6475 -0.3642 10.04.2024 12.0117 +0.2973 09.04.2024 11.7144 -0.538 08.04.2024 12.2524 -
* на графике представлен средесуточный курс cyberpunk city в течение последних 3 месяцев.
мин: 5.8529макс: 12.3за квартал:
Таблица изменений курса cyberpunk city : показать7.3934 Дата Курс +/- 08.05.2024 7.3544 -0.4314 07.05.2024 7.7858 -0.1742 06.05.2024 7.96 +0.3278 05.05.2024 7.6322 +0.1611 04.05.2024 7.4711 -0.372 03.05.2024 7.8431 +0.2558 02.05.2024 7.5873 +0.2982 01.05.2024 7.2891 +0.139 30.04.2024 7.1501 -0.7132 29.04.2024 7.8633 -0.3102 28.04.2024 8.1735 +0.1067 27.04.2024 8.0668 +0.421 26.04.2024 7.6458 +0.0584 25.04.2024 7.5874 -0.2607 24.04.2024 7.8481 -0.0597 23.04.2024 7.9078 +0.1358 22.04.2024 7.772 +0.0012 21.04.2024 7.7708 +0.0851 20.04.2024 7.6857 +0.2217 19.04.2024 7.464 +0.0887 18.04.2024 7.3753 +0.3047 17.04.2024 7.0706 -0.4563 16.04.2024 7.5269 -0.4072 15.04.2024 7.9341 +0.6285 14.04.2024 7.3056 -0.593 13.04.2024 7.8986 -2.8795 12.04.2024 10.7781 -0.8694 11.04.2024 11.6475 -0.3642 10.04.2024 12.0117 +0.2973 09.04.2024 11.7144 -0.538 08.04.2024 12.2524 +0.1645 07.04.2024 12.0879 +0.6972 06.04.2024 11.3907 +0.2655 05.04.2024 11.1252 -0.0376 04.04.2024 11.1628 -0.0303 03.04.2024 11.1931 +0.4396 02.04.2024 10.7535 -1.1359 01.04.2024 11.8894 -0.4106 31.03.2024 12.3 +0.5335 30.03.2024 11.7665 -0.054 29.03.2024 11.8205 +0.7672 28.03.2024 11.0533 -0.0737 27.03.2024 11.127 -0.5 26.03.2024 11.627 +0.4639 25.03.2024 11.1631 +0.6468 24.03.2024 10.5163 +0.2763 23.03.2024 10.24 -0.3211 22.03.2024 10.5611 -0.7957 21.03.2024 11.3568 +1.8599 20.03.2024 9.4969 -0.7101 19.03.2024 10.207 +0.3507 18.03.2024 9.8563 +1.1728 17.03.2024 8.6835 -0.2958 16.03.2024 8.9793 +0.0133 15.03.2024 8.966 -0.4661 14.03.2024 9.4321 -0.1679 13.03.2024 9.6 +0.1431 12.03.2024 9.4569 -0.1004 11.03.2024 9.5573 +0.3113 10.03.2024 9.246 -1.1617 09.03.2024 10.4077 -0.2026 08.03.2024 10.6103 +1.4976 07.03.2024 9.1127 +0.8534 06.03.2024 8.2593 +0.366 05.03.2024 7.8933 -0.188 04.03.2024 8.0813 -0.0636 03.03.2024 8.1449 -0.2243 02.03.2024 8.3692 -0.3759 01.03.2024 8.7451 +1.3202 29.02.2024 7.4249 +0.274 28.02.2024 7.1509 -0.1582 27.02.2024 7.3091 +0.1235 26.02.2024 7.1856 +0.0098 25.02.2024 7.1758 +0.0975 24.02.2024 7.0783 +0.1275 23.02.2024 6.9508 -0.2293 22.02.2024 7.1801 +0.0524 21.02.2024 7.1277 -0.3455 20.02.2024 7.4732 -0.355 19.02.2024 7.8282 +0.6712 18.02.2024 7.157 +0.49 17.02.2024 6.667 -0.0941 16.02.2024 6.7611 -0.2708 15.02.2024 7.0319 +0.1278 14.02.2024 6.9041 +0.0749 13.02.2024 6.8292 +0.7329 12.02.2024 6.0963 -0.0167 11.02.2024 6.113 -0.0828 10.02.2024 6.1958 +0.069 09.02.2024 6.1268 +0.2739 08.02.2024 5.8529