Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к армянскому драму

Обновлено: 25.05.2020 17:30:01

=
Калькулятор CVT - AMD / Обратный расчет: курс армянского драма к CyberVein
Обменять cybervein на армянский драм
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно армянского драма, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.4962
    макс: 16.8911
    за сутки:
    16.8503

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    25.05 17:3016.8503-0.0408
    25.05 17:2016.8911+0.0215
    25.05 17:1016.8696+0.0926
    25.05 17:0016.777+0.0281
    25.05 16:5016.7489-0.0057
    25.05 16:4016.7546-0.0009
    25.05 16:3016.7555+0.2706
    25.05 16:2016.4849+0.0253
    25.05 16:1016.4596+0.1898
    25.05 16:0016.2698+0.0588
    25.05 15:5016.211+0.0024
    25.05 15:4016.2086+0.0111
    25.05 15:3016.1975-0.0015
    25.05 15:2016.199-0.0435
    25.05 15:1016.2425+0.0543
    25.05 15:0016.1882+0.029
    25.05 14:5016.1592-0.0446
    25.05 14:4016.2038+0.2889
    25.05 14:3015.9149+0.0306
    25.05 14:2015.8843+0.0922
    25.05 14:1015.7921-0.0199
    25.05 14:0015.812+0.039
    25.05 13:5015.773-0.0468
    25.05 13:4015.8198+0.0162
    25.05 13:3015.8036-0.0137
    25.05 13:2015.8173+0.0263
    25.05 13:1015.791-0.0549
    25.05 13:0015.8459-0.0215
    25.05 12:5015.8674-0.1122
    25.05 12:4015.9796+0.0467
    25.05 12:3015.9329+0.0063
    25.05 12:2015.9266+0.0397
    25.05 12:1015.8869+0.1196
    25.05 12:0015.7673+0.0716
    25.05 11:5015.6957-0.0274
    25.05 11:4015.7231-0.0275
    25.05 11:3015.7506+0.0692
    25.05 11:2015.6814-0.1734
    25.05 11:1015.8548+0.4771
    25.05 11:0015.3777+0.0465
    25.05 10:5015.3312+0.4085
    25.05 10:4014.9227+0.1824
    25.05 10:3014.7403+0.0184
    25.05 10:2014.7219-0.0993
    25.05 10:1014.8212+0.2211
    25.05 10:0014.6001+0.2062
    25.05 09:5014.3939-0.0338
    25.05 09:4014.4277+0.0739
    25.05 09:3014.3538+0.0008
    25.05 09:2014.353+0.222
    25.05 09:1014.131-0.1382
    25.05 09:0014.2692+0.1261
    25.05 08:5014.1431+0.168
    25.05 08:4013.9751+0.0691
    25.05 08:3013.906+0.0043
    25.05 08:2013.9017+0.2834
    25.05 08:1013.6183+0.1221
    25.05 08:0013.4962-0.4402
    25.05 07:5013.9364-0.0389
    25.05 07:4013.9753+0.429
    25.05 07:3013.5463-0.8562
    25.05 07:2014.4025-0.1254
    25.05 07:1014.5279+0.033
    25.05 07:0014.4949-0.0763
    25.05 06:5014.5712+0.1691
    25.05 06:4014.4021+0.2243
    25.05 06:3014.1778-0.8233
    25.05 06:2015.0011-0.0764
    25.05 06:1015.0775+0.1666
    25.05 06:0014.9109-0.3115
    25.05 05:5015.2224+0.2632
    25.05 05:4014.9592+0.343
    25.05 05:3014.6162+0.1902
    25.05 05:2014.426+0.7629
    25.05 05:1013.6631-0.6052
    25.05 05:0014.2683-0.9153
    25.05 04:5015.1836+0.0272
    25.05 04:4015.1564-0.0478
    25.05 04:3015.2042-0.0229
    25.05 04:2015.2271-0.0178
    25.05 04:1015.2449-0.0612
    25.05 04:0015.3061+0.0673
    25.05 03:5015.2388+0.0607
    25.05 03:4015.1781+0.0103
    25.05 03:3015.1678-0.0472
    25.05 03:2015.215-0.0111
    25.05 03:1015.2261-0.0782
    25.05 03:0015.3043-0.0382
    25.05 02:5015.3425-0.0673
    25.05 02:4015.4098-0.014
    25.05 02:3015.4238-0.0098
    25.05 02:2015.4336+0.1291
    25.05 02:1015.3045-0.0577
    25.05 02:0015.3622+0.3914
    25.05 01:5014.9708+0.5806
    25.05 01:4014.3902-0.8061
    25.05 01:3015.1963-0.1404
    25.05 01:2015.3367-0.2474
    25.05 01:1015.5841+0.0672
    25.05 01:0015.5169+0.2283
    25.05 00:5015.2886-0.0001
    25.05 00:4015.2887-0.1565
    25.05 00:3015.4452-0.1143
    25.05 00:2015.5595-0.1068
    25.05 00:1015.6663-0.0207
    25.05 00:0015.687+0.0638
    24.05 23:5015.6232-0.0041
    24.05 23:4015.6273-0.0864
    24.05 23:3015.7137-0.0132
    24.05 23:2015.7269+0.0552
    24.05 23:1015.6717-0.0574
    24.05 23:0015.7291+0.0126
    24.05 22:5015.7165+0.0053
    24.05 22:4015.7112-0.0098
    24.05 22:3015.721-0.0057
    24.05 22:2015.7267-0.016
    24.05 22:1015.7427+0.029
    24.05 22:0015.7137+0.0191
    24.05 21:5015.6946+0.0222
    24.05 21:4015.6724-0.0078
    24.05 21:3015.6802+0.0034
    24.05 21:2015.6768-0.028
    24.05 21:1015.7048+0.0144
    24.05 21:0015.6904+0.0013
    24.05 20:5015.6891+0.0087
    24.05 20:4015.6804-0.0007
    24.05 20:3015.6811-0.0258
    24.05 20:2015.7069-0.0628
    24.05 20:1015.7697-0.0028
    24.05 20:0015.7725-0.0335
    24.05 19:5015.806+0.209
    24.05 19:4015.597+0.0874
    24.05 19:3015.5096+0.0359
    24.05 19:2015.4737+0.0005
    24.05 19:1015.4732+0.169
    24.05 19:0015.3042-0.0109
    24.05 18:5015.3151+0.0708
    24.05 18:4015.2443+0.0262
    24.05 18:3015.2181+0.0193
    24.05 18:2015.1988-0.2111
    24.05 18:1015.4099+0.0432
    24.05 18:0015.3667-0.338
    24.05 17:5015.7047+0.0382
    24.05 17:4015.6665-0.1715
    24.05 17:3015.838
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.4962
    макс: 18.1724
    за неделю:
    16.8503

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    +0.0926
    25.05 17:0016.777+0.1898
    25.05 16:0016.2698+0.0543
    25.05 15:0016.1882-0.0199
    25.05 14:0015.812-0.0549
    25.05 13:0015.8459+0.1196
    25.05 12:0015.7673+0.4771
    25.05 11:0015.3777+0.2211
    25.05 10:0014.6001-0.1382
    25.05 09:0014.2692+0.1221
    25.05 08:0013.4962+0.033
    25.05 07:0014.4949+0.1666
    25.05 06:0014.9109-0.6052
    25.05 05:0014.2683-0.0612
    25.05 04:0015.3061-0.0782
    25.05 03:0015.3043-0.0577
    25.05 02:0015.3622+0.0672
    25.05 01:0015.5169-0.0207
    25.05 00:0015.687-0.0574
    24.05 23:0015.7291+0.029
    24.05 22:0015.7137+0.0144
    24.05 21:0015.6904-0.0028
    24.05 20:0015.7725+0.169
    24.05 19:0015.3042+0.0432
    24.05 18:0015.3667+0.0106
    24.05 17:0016.0011+0.1105
    24.05 16:0015.6461+0.1389
    24.05 15:0015.5389-0.0087
    24.05 14:0015.9204-0.0114
    24.05 13:0015.9699-0.0168
    24.05 12:0015.8203+0.0657
    24.05 11:0015.7375-0.015
    24.05 10:0015.6007+0.0523
    24.05 09:0015.8511-0.0376
    24.05 08:0016.03-0.0139
    24.05 07:0016.0587+0.0185
    24.05 06:0016.1568+0.0065
    24.05 05:0016.1849+0.033
    24.05 04:0016.1432-0.1414
    24.05 03:0016.091-0.0589
    24.05 02:0016.106-0.0041
    24.05 01:0016.0026+0.01
    24.05 00:0015.9924+0.0097
    23.05 23:0016.0238+0.0164
    23.05 22:0016.0351-0.0136
    23.05 21:0016.0109-0.0174
    23.05 20:0015.9971-0.0164
    23.05 19:0016.0041+0.0067
    23.05 18:0016.0556-0.0461
    23.05 17:0015.9929-0.0068
    23.05 16:0015.9962+0.0704
    23.05 15:0015.9693-0.0181
    23.05 14:0015.9145+0.0223
    23.05 13:0015.9568+0.0091
    23.05 12:0015.9718+0.0159
    23.05 11:0015.9757+0.067
    23.05 10:0016.0651+0.0485
    23.05 09:0016.0959+0.0016
    23.05 08:0016.0549+0.0003
    23.05 07:0016.2672+0.027
    23.05 06:0016.2178-0.0271
    23.05 05:0015.9918-0.1137
    23.05 04:0016.1329+0.3086
    23.05 03:0016.0748+0.3285
    23.05 02:0016.0896+0.0046
    23.05 01:0015.9811-0.0071
    23.05 00:0016.0381+0.011
    22.05 23:0016.0319-0.0216
    22.05 22:0015.7037-0.2103
    22.05 21:0015.7484-0.1585
    22.05 20:0015.7495-0.0478
    22.05 19:0015.741-0.235
    22.05 18:0015.654-0.1834
    22.05 17:0016.1888+0.0606
    22.05 16:0016.1557+0.0194
    22.05 15:0016.0821+0.3951
    22.05 14:0015.5937-0.4365
    22.05 13:0016.2242-0.153
    22.05 12:0016.3307+0.0226
    22.05 11:0016.3615+0.3188
    22.05 10:0016.1028+0.2274
    22.05 09:0016.4991+0.1477
    22.05 08:0016.5751-0.0334
    22.05 07:0016.8684+0.0094
    22.05 06:0017.0884-0.0054
    22.05 05:0017.086-0.017
    22.05 04:0017.1148-0.0121
    22.05 03:0017.2207-0.2665
    22.05 02:0017.4133+0.2686
    22.05 01:0017.0905-0.0068
    22.05 00:0017.1034+0.0117
    21.05 23:0017.4206-0.0507
    21.05 22:0017.4176-0.1862
    21.05 21:0017.3712-0.2603
    21.05 20:0017.5296-0.3381
    21.05 19:0016.9852-0.006
    21.05 18:0017.2962-0.0417
    21.05 17:0017.98+0.3752
    21.05 16:0017.9458+0.1737
    21.05 15:0017.6911-0.0532
    21.05 14:0018.1724+0.185
    21.05 13:0016.9559+0.0119
    21.05 12:0016.8407-0.1362
    21.05 11:0017.0575-0.0953
    21.05 10:0017.0507+0.0037
    21.05 09:0016.7748-0.0015
    21.05 08:0016.6221-0.0664
    21.05 07:0016.4831+0.0118
    21.05 06:0016.4348-0.1914
    21.05 05:0016.5669-0.0833
    21.05 04:0016.6634-0.0177
    21.05 03:0016.6672+0.01
    21.05 02:0016.4989+0.0025
    21.05 01:0016.5774+0.0073
    21.05 00:0016.5669+0.0211
    20.05 23:0016.618-0.0163
    20.05 22:0016.6669-0.0014
    20.05 21:0016.7434+0.0099
    20.05 20:0016.7094+0.0262
    20.05 19:0016.7453+0.0054
    20.05 18:0016.7758-0.0009
    20.05 17:0016.7466-0.0067
    20.05 16:0016.6657-0.006
    20.05 15:0016.7653+0.0034
    20.05 14:0016.7302-0.1365
    20.05 13:0016.9008-0.0297
    20.05 12:0016.3883-0.0068
    20.05 11:0016.8189-0.0122
    20.05 10:0016.8361-0.0931
    20.05 09:0016.8828-0.0095
    20.05 08:0016.8605+0.0001
    20.05 07:0017.0626+0.0596
    20.05 06:0016.8249+0.0082
    20.05 05:0016.8894-0.0089
    20.05 04:0016.8877-0.0485
    20.05 03:0016.8162+0.0436
    20.05 02:0016.8192+0.005
    20.05 01:0017.0429+0.0143
    20.05 00:0017.1424+0.0094
    19.05 23:0017.138-0.002
    19.05 22:0017.1165+0.0003
    19.05 21:0017.1-0.0075
    19.05 20:0016.9955+0.0511
    19.05 19:0016.9764+0.0249
    19.05 18:0016.9369-0.0682
    19.05 17:0017.0215+0.0027
    19.05 16:0017.015-0.0756
    19.05 15:0017.0924-0.0038
    19.05 14:0017+0.0461
    19.05 13:0017.0098-0.0808
    19.05 12:0017.0483-0.0621
    19.05 11:0016.9562-0.0363
    19.05 10:0017.0592+0.0295
    19.05 09:0017.058+0.0119
    19.05 08:0016.9599-0.1153
    19.05 07:0016.716-0.0099
    19.05 06:0016.8602+0.0429
    19.05 05:0016.8792-0.007
    19.05 04:0016.9502+0.0095
    19.05 03:0017.0669-0.0268
    19.05 02:0017.0375+0.0004
    19.05 01:0017.0646+0.0006
    19.05 00:0017.0644+0.0074
    18.05 23:0017.0267-0.0038
    18.05 22:0017.0038-0.0453
    18.05 21:0017.0314-0.0544
    18.05 20:0017.0986-0.03
    18.05 19:0017.0617+0.1294
    18.05 18:0016.8967
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 10.994
    макс: 18.1724
    за месяц:
    16.8503
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    24.05.202015.7675-0.2793
    23.05.202016.0468-0.1306
    22.05.202016.1774-0.9546
    21.05.202017.132+0.4383
    20.05.202016.6937-0.2634
    19.05.202016.9571+0.2534
    18.05.202016.7037+0.4821
    17.05.202016.2216+0.9757
    16.05.202015.2459-0.4732
    15.05.202015.7191-0.5345
    14.05.202016.2536-0.3458
    13.05.202016.5994-0.1379
    12.05.202016.7373-0.1894
    11.05.202016.9267+0.847
    10.05.202016.0797-0.0749
    09.05.202016.1546-0.0964
    08.05.202016.251+0.0102
    07.05.202016.2408+0.7035
    06.05.202015.5373+0.1513
    05.05.202015.386-0.7949
    04.05.202016.1809+0.1085
    03.05.202016.0724-0.8998
    02.05.202016.9722-0.8489
    01.05.202017.8211+0.998
    30.04.202016.8231+2.511
    29.04.202014.3121+0.7479
    28.04.202013.5642+0.1665
    27.04.202013.3977+0.6355
    26.04.202012.7622+1.7682
    25.04.202010.994-0.261
    24.04.202011.255
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев.
    мин: 2.4246
    макс: 19.8033
    за квартал:
    16.8503
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    24.05.202015.7675-0.2793
    23.05.202016.0468-0.1306
    22.05.202016.1774-0.9546
    21.05.202017.132+0.4383
    20.05.202016.6937-0.2634
    19.05.202016.9571+0.2534
    18.05.202016.7037+0.4821
    17.05.202016.2216+0.9757
    16.05.202015.2459-0.4732
    15.05.202015.7191-0.5345
    14.05.202016.2536-0.3458
    13.05.202016.5994-0.1379
    12.05.202016.7373-0.1894
    11.05.202016.9267+0.847
    10.05.202016.0797-0.0749
    09.05.202016.1546-0.0964
    08.05.202016.251+0.0102
    07.05.202016.2408+0.7035
    06.05.202015.5373+0.1513
    05.05.202015.386-0.7949
    04.05.202016.1809+0.1085
    03.05.202016.0724-0.8998
    02.05.202016.9722-0.8489
    01.05.202017.8211+0.998
    30.04.202016.8231+2.511
    29.04.202014.3121+0.7479
    28.04.202013.5642+0.1665
    27.04.202013.3977+0.6355
    26.04.202012.7622+1.7682
    25.04.202010.994-0.261
    24.04.202011.255+1.1791
    23.04.202010.0759-1.4564
    22.04.202011.5323-0.1934
    21.04.202011.7257-0.5547
    20.04.202012.2804-0.7287
    19.04.202013.0091+0.1477
    18.04.202012.8614-0.837
    17.04.202013.6984+0.0285
    16.04.202013.6699-0.2396
    15.04.202013.9095-0.3161
    14.04.202014.2256-0.966
    13.04.202015.1916+0.0571
    12.04.202015.1345+1.2854
    11.04.202013.8491+1.7004
    10.04.202012.1487-4.1839
    09.04.202016.3326-3.4707
    08.04.202019.8033+3.3618
    07.04.202016.4415+4.2405
    06.04.202012.201+0.278
    05.04.202011.923+3.3782
    04.04.20208.5448+2.0993
    03.04.20206.4455+0.5077
    02.04.20205.9378+0.4484
    01.04.20205.4894+0.4353
    31.03.20205.0541+0.3437
    30.03.20204.7104-0.1861
    29.03.20204.8965-0.6304
    28.03.20205.5269+2.1761
    27.03.20203.3508-0.0423
    26.03.20203.3931-0.5642
    25.03.20203.9573-0.01
    24.03.20203.9673+0.279
    23.03.20203.6883+0.2487
    22.03.20203.4396-0.0155
    21.03.20203.4551-0.2449
    20.03.20203.7+0.389
    19.03.20203.311+0.5403
    18.03.20202.7707+0.0694
    17.03.20202.7013+0.0873
    16.03.20202.614+0.0228
    15.03.20202.5912-0.001
    14.03.20202.5922+0.1676
    13.03.20202.4246-0.1624
    12.03.20202.587-0.4946
    11.03.20203.0816

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот