Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к чешской кроне

Обновлено: 30.05.2020 17:20:01

=
Калькулятор CVT - CZK / Обратный расчет: курс чешской кроны к CyberVein
Обменять cybervein на чешская крона
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно чешской кроны, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0605
    макс: 1.1849
    за сутки:
    1.1849

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    30.05 17:201.1849+0.0018
    30.05 17:101.1831+0.0005
    30.05 17:001.1826-0.0003
    30.05 16:501.1829-0.0003
    30.05 16:401.1832+0.0002
    30.05 16:301.183+0.0102
    30.05 16:201.1728+0.0028
    30.05 16:101.17-0.0012
    30.05 16:001.1712-0.0043
    30.05 15:501.1755+0.0077
    30.05 15:401.1678-0.0006
    30.05 15:301.1684+0.0002
    30.05 15:201.1682+0.0058
    30.05 15:101.1624-0.0025
    30.05 15:001.1649+0.0047
    30.05 14:501.1602+0.002
    30.05 14:401.1582+0.0026
    30.05 14:301.1556+0.0007
    30.05 14:201.1549+0.0041
    30.05 14:101.1508-0.0027
    30.05 14:001.1535-0.003
    30.05 13:501.1565+0.0009
    30.05 13:401.1556+0.0026
    30.05 13:301.153+0.0044
    30.05 13:201.1486-0.0002
    30.05 13:101.1488-0.003
    30.05 13:001.1518-0.0002
    30.05 12:501.152+0.0012
    30.05 12:401.1508-0.0017
    30.05 12:301.1525+0.0013
    30.05 12:201.1512+0.0008
    30.05 12:101.1504-0.0001
    30.05 12:001.1505+0.0025
    30.05 11:501.148-0.0039
    30.05 11:401.1519+0.0006
    30.05 11:301.1513+0.0016
    30.05 11:201.1497+0.0003
    30.05 11:101.1494+0.0001
    30.05 11:001.1493+0.0003
    30.05 10:501.149+0.0015
    30.05 10:401.1475-0.0008
    30.05 10:301.1483+0.0008
    30.05 10:201.1475-0.0013
    30.05 10:101.1488-0.0001
    30.05 10:001.1489-0.0033
    30.05 09:501.1522-
    30.05 09:401.1522+0.0001
    30.05 09:301.1521+0.0012
    30.05 09:201.1509+0.0083
    30.05 09:101.1426-0.0077
    30.05 09:001.1503-0.0002
    30.05 08:501.1505+0.0047
    30.05 08:401.1458+0.0002
    30.05 08:301.1456+0.0006
    30.05 08:201.145-0.002
    30.05 08:101.147-0.0009
    30.05 08:001.1479-0.0005
    30.05 07:501.1484+0.0006
    30.05 07:401.1478+0.0003
    30.05 07:301.1475+0.0034
    30.05 07:201.1441+0.0069
    30.05 07:101.1372+0.0025
    30.05 07:001.1347+0.001
    30.05 06:501.1337-0.0014
    30.05 06:401.1351+0.0002
    30.05 06:301.1349+0.0012
    30.05 06:201.1337-0.0008
    30.05 06:101.1345+0.0023
    30.05 06:001.1322-0.0006
    30.05 05:501.1328+0.0007
    30.05 05:401.1321-0.0001
    30.05 05:301.1322+0.0099
    30.05 05:201.1223-0.0011
    30.05 05:101.1234-0.0016
    30.05 05:001.125-0.0104
    30.05 04:501.1354+0.0178
    30.05 04:401.1176+0.0221
    30.05 04:301.0955+0.0065
    30.05 04:201.089-
    30.05 04:101.089-0.0002
    30.05 04:001.0892+0.0016
    30.05 03:501.0876+0.0004
    30.05 03:401.0872+0.0001
    30.05 03:301.0871-0.0024
    30.05 03:201.0895+0.0028
    30.05 03:101.0867+0.0004
    30.05 03:001.0863+0.0033
    30.05 02:501.083+0.0028
    30.05 02:401.0802-0.0001
    30.05 02:301.0803+0.0008
    30.05 02:201.0795-0.0009
    30.05 02:101.0804-0.0016
    30.05 02:001.082+0.0081
    30.05 01:501.0739-0.0011
    30.05 01:401.075+0.0073
    30.05 01:301.0677-
    30.05 01:201.0677-0.0004
    30.05 01:101.0681-0.0016
    30.05 01:001.0697+0.0008
    30.05 00:501.0689+0.0003
    30.05 00:401.0686-0.0002
    30.05 00:301.0688-0.0006
    30.05 00:201.0694+0.0002
    30.05 00:101.0692+0.0006
    30.05 00:001.0686-0.0004
    29.05 23:501.069+0.0013
    29.05 23:401.0677-0.0007
    29.05 23:301.0684+0.0001
    29.05 23:201.0683-0.0005
    29.05 23:101.0688+0.0009
    29.05 23:001.0679-0.0011
    29.05 22:501.069-0.0002
    29.05 22:401.0692-0.0005
    29.05 22:301.0697+0.0008
    29.05 22:201.0689-0.0004
    29.05 22:101.0693+0.0005
    29.05 22:001.0688-0.0016
    29.05 21:501.0704+0.0022
    29.05 21:401.0682-0.0009
    29.05 21:301.0691+0.0003
    29.05 21:201.0688+0.0006
    29.05 21:101.0682-0.0009
    29.05 21:001.0691+0.0013
    29.05 20:501.0678-0.0004
    29.05 20:401.0682+0.0003
    29.05 20:301.0679-0.0012
    29.05 20:201.0691+0.0011
    29.05 20:101.068+0.0003
    29.05 20:001.0677+0.0014
    29.05 19:501.0663-0.0009
    29.05 19:401.0672+0.0011
    29.05 19:301.0661-0.0064
    29.05 19:201.0725-0.0018
    29.05 19:101.0743+0.0015
    29.05 19:001.0728-0.0008
    29.05 18:501.0736-0.0022
    29.05 18:401.0758+0.0153
    29.05 18:301.0605-0.0243
    29.05 18:201.0848+0.0004
    29.05 18:101.0844-0.0016
    29.05 18:001.086+0.0033
    29.05 17:501.0827+0.0052
    29.05 17:401.0775-0.0031
    29.05 17:301.0806+0.0034
    29.05 17:201.0772
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70276
    макс: 1.1849
    за неделю:
    1.1849

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    +0.0005
    30.05 17:001.1826-0.0012
    30.05 16:001.1712-0.0025
    30.05 15:001.1649-0.0027
    30.05 14:001.1535-0.003
    30.05 13:001.1518-0.0001
    30.05 12:001.1505+0.0001
    30.05 11:001.1493-0.0001
    30.05 10:001.1489-0.0077
    30.05 09:001.1503-0.0009
    30.05 08:001.1479+0.0025
    30.05 07:001.1347+0.0023
    30.05 06:001.1322-0.0016
    30.05 05:001.125-0.0002
    30.05 04:001.0892+0.0004
    30.05 03:001.0863-0.0016
    30.05 02:001.082-0.0016
    30.05 01:001.0697+0.0006
    30.05 00:001.0686+0.0009
    29.05 23:001.0679+0.0005
    29.05 22:001.0688-0.0009
    29.05 21:001.0691+0.0003
    29.05 20:001.0677+0.0015
    29.05 19:001.0728-0.0016
    29.05 18:001.086+0.0064
    29.05 17:001.0665-0.0036
    29.05 16:001.0742+0.0006
    29.05 15:001.0607-0.0064
    29.05 14:001.0708-0.0042
    29.05 13:001.0766+0.0037
    29.05 12:001.0734-0.0004
    29.05 11:001.0664-0.0021
    29.05 10:001.0618-0.0009
    29.05 09:001.0491+0.0076
    29.05 08:001.0384-0.0004
    29.05 07:001.0756+0.0011
    29.05 06:001.0792-0.0004
    29.05 05:001.0859+0.0012
    29.05 04:001.0785+0.0005
    29.05 03:001.0738+0.0011
    29.05 02:001.0794+0.0052
    29.05 01:001.0538-0.0001
    29.05 00:001.0468-0.0001
    28.05 23:001.05+0.002
    28.05 22:001.048-0.0001
    28.05 21:001.0468-0.0004
    28.05 20:001.0466-0.0185
    28.05 19:001.0406+0.0005
    28.05 18:001.0468-0.0015
    28.05 17:001.0528+0.0099
    28.05 16:001.0582+0.0012
    28.05 15:001.0197+0.0019
    28.05 14:001.0178+0.0036
    28.05 13:001.0127-0.0031
    28.05 12:001.035-0.0016
    28.05 11:001.0637-0.0134
    28.05 10:001.0864+0.0007
    28.05 09:001.0909+0.0085
    28.05 08:001.0803-0.0012
    28.05 07:001.0673+0.0021
    28.05 06:001.0768-0.0175
    28.05 05:001.0723+0.0111
    28.05 04:001.0915-0.0159
    28.05 03:001.1101+0.0259
    28.05 02:001.0665-0.0008
    28.05 01:001.0341+0.005
    28.05 00:001.0154-0.00114
    27.05 23:000.99587+0.00092
    27.05 22:000.99908-0.0127
    27.05 21:001.0127-0.0364
    27.05 20:001.0447-0.00408
    27.05 19:001.0013+0.0001
    27.05 18:000.99625-0.01324
    27.05 17:001.0041+0.01104
    27.05 16:000.99666-0.01185
    27.05 15:000.99994-0.0001
    27.05 14:001.0147+0.00445
    27.05 13:000.9813+0.0258
    27.05 12:001.0331+0.00883
    27.05 11:000.95404+0.00111
    27.05 10:000.95399+0.00398
    27.05 09:000.94834-0.00359
    27.05 08:000.93718+0.01054
    27.05 07:000.92567-0.00584
    27.05 06:000.88676-0.00047
    27.05 05:000.884+0.00139
    27.05 04:000.88196-0.00042
    27.05 03:000.88181+0.00715
    27.05 02:000.87806+0.00051
    27.05 01:000.87154+0.00096
    27.05 00:000.87003-0.0018
    26.05 23:000.87437+0.00022
    26.05 22:000.87505-0.00016
    26.05 21:000.87571+0.00029
    26.05 20:000.87613-0.00055
    26.05 19:000.87629+0.00054
    26.05 18:000.87351-0.00026
    26.05 17:000.87874-0.0058
    26.05 16:000.88673-0.00061
    26.05 15:000.88416+0.00076
    26.05 14:000.88333-0.00047
    26.05 13:000.88375-0.0012
    26.05 12:000.88436+0.00052
    26.05 11:000.88544+0.00184
    26.05 10:000.87734-0.00429
    26.05 09:000.87998+8.0E-5
    26.05 08:000.86625+0.00303
    26.05 07:000.85885-0.00223
    26.05 06:000.85604+0.0001
    26.05 05:000.83925-0.00756
    26.05 04:000.85345-0.00597
    26.05 03:000.86444+6.0E-5
    26.05 02:000.85565-0.00044
    26.05 01:000.86007-
    26.05 00:000.85446+0.00055
    25.05 23:000.85106+0.00025
    25.05 22:000.85684-0.00059
    25.05 21:000.857+0.00015
    25.05 20:000.85757-0.00493
    25.05 19:000.862-0.00671
    25.05 18:000.86756+0.00479
    25.05 17:000.86796+0.00982
    25.05 16:000.84133+0.00283
    25.05 15:000.84058-0.00103
    25.05 14:000.82046-0.00285
    25.05 13:000.82309+0.00623
    25.05 12:000.82132+0.02488
    25.05 11:000.802+0.01153
    25.05 10:000.76114-0.00719
    25.05 09:000.74268+0.00636
    25.05 08:000.70276+0.00172
    25.05 07:000.75506+0.00868
    25.05 06:000.77724-0.03151
    25.05 05:000.7431-0.00318
    25.05 04:000.79663-0.00407
    25.05 03:000.79669-0.003
    25.05 02:000.79974+0.00349
    25.05 01:000.80694-0.00108
    25.05 00:000.81706-0.00299
    24.05 23:000.81971+0.0015
    24.05 22:000.81611+0.00075
    24.05 21:000.81497-0.00015
    24.05 20:000.81919+0.00877
    24.05 19:000.79475+0.00223
    24.05 18:000.79699+0.00055
    24.05 17:000.82998+0.00573
    24.05 16:000.81157+0.00721
    24.05 15:000.80646-0.00045
    24.05 14:000.82626-0.00059
    24.05 13:000.82918-0.00087
    24.05 12:000.82114+0.00341
    24.05 11:000.8165-0.00078
    24.05 10:000.80949+0.00271
    24.05 09:000.82232-0.00195
    24.05 08:000.83169-0.00072
    24.05 07:000.8334+0.00097
    24.05 06:000.83855+0.00034
    24.05 05:000.84011+0.00171
    24.05 04:000.83776-0.00734
    24.05 03:000.83481-0.00305
    24.05 02:000.8356-0.00021
    24.05 01:000.83025+0.00052
    24.05 00:000.82981+0.0005
    23.05 23:000.83128+0.00086
    23.05 22:000.83194-0.00071
    23.05 21:000.83079-0.0009
    23.05 20:000.83001-0.00085
    23.05 19:000.8302+0.00034
    23.05 18:000.83274
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 0.70276
    макс: 1.1849
    за месяц:
    1.1849
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    29.05.20201.0667+0.0152
    28.05.20201.0515+0.06741
    27.05.20200.98409+0.11659
    26.05.20200.8675+0.04916
    25.05.20200.81834+0.00057
    24.05.20200.81777-0.01451
    23.05.20200.83228-0.01158
    22.05.20200.84386-0.03507
    21.05.20200.87893+0.02182
    20.05.20200.85711-0.02157
    19.05.20200.87868+0.00544
    18.05.20200.87324+0.02169
    17.05.20200.85155+0.05112
    16.05.20200.80043-0.02493
    15.05.20200.82536-0.02792
    14.05.20200.85328-0.01008
    13.05.20200.86336-0.0012
    12.05.20200.86456-0.01968
    11.05.20200.88424+0.04933
    10.05.20200.83491-0.00377
    09.05.20200.83868-0.00053
    08.05.20200.83921-0.01228
    07.05.20200.85149+0.0398
    06.05.20200.81169+0.01411
    05.05.20200.79758-0.0352
    04.05.20200.83278+0.00225
    03.05.20200.83053-0.04681
    02.05.20200.87734-0.03933
    01.05.20200.91667+0.04781
    30.04.20200.86886+0.1234
    29.04.20200.74546
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев.
    мин: 0.11653
    макс: 1.1849
    за квартал:
    1.1849
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    29.05.20201.0667+0.0152
    28.05.20201.0515+0.06741
    27.05.20200.98409+0.11659
    26.05.20200.8675+0.04916
    25.05.20200.81834+0.00057
    24.05.20200.81777-0.01451
    23.05.20200.83228-0.01158
    22.05.20200.84386-0.03507
    21.05.20200.87893+0.02182
    20.05.20200.85711-0.02157
    19.05.20200.87868+0.00544
    18.05.20200.87324+0.02169
    17.05.20200.85155+0.05112
    16.05.20200.80043-0.02493
    15.05.20200.82536-0.02792
    14.05.20200.85328-0.01008
    13.05.20200.86336-0.0012
    12.05.20200.86456-0.01968
    11.05.20200.88424+0.04933
    10.05.20200.83491-0.00377
    09.05.20200.83868-0.00053
    08.05.20200.83921-0.01228
    07.05.20200.85149+0.0398
    06.05.20200.81169+0.01411
    05.05.20200.79758-0.0352
    04.05.20200.83278+0.00225
    03.05.20200.83053-0.04681
    02.05.20200.87734-0.03933
    01.05.20200.91667+0.04781
    30.04.20200.86886+0.1234
    29.04.20200.74546+0.03971
    28.04.20200.70575+0.00392
    27.04.20200.70183+0.03425
    26.04.20200.66758+0.0922
    25.04.20200.57538-0.01682
    24.04.20200.5922+0.06302
    23.04.20200.52918-0.08057
    22.04.20200.60975-0.00455
    21.04.20200.6143-0.0252
    20.04.20200.6395-0.03363
    19.04.20200.67313+0.00833
    18.04.20200.6648-0.04416
    17.04.20200.70896+0.00362
    16.04.20200.70534-0.00544
    15.04.20200.71078+0.01008
    14.04.20200.7007-0.0587
    13.04.20200.7594-0.00249
    12.04.20200.76189+0.06468
    11.04.20200.69721+0.09905
    10.04.20200.59816-0.20643
    09.04.20200.80459-0.18071
    08.04.20200.9853+0.16465
    07.04.20200.82065+0.19918
    06.04.20200.62147+0.01218
    05.04.20200.60929+0.17263
    04.04.20200.43666+0.10587
    03.04.20200.33079+0.03036
    02.04.20200.30043+0.02361
    01.04.20200.27682+0.02642
    31.03.20200.2504+0.01501
    30.03.20200.23539-0.00579
    29.03.20200.24118-0.03105
    28.03.20200.27223+0.10459
    27.03.20200.16764-0.00246
    26.03.20200.1701-0.03452
    25.03.20200.20462-0.0006
    24.03.20200.20522+0.01306
    23.03.20200.19216+0.01399
    22.03.20200.17817-0.00081
    21.03.20200.17898-0.01179
    20.03.20200.19077+0.01842
    19.03.20200.17235+0.03114
    18.03.20200.14121+0.00543
    17.03.20200.13578+0.00554
    16.03.20200.13024+0.00457
    15.03.20200.12567-7.0E-5
    14.03.20200.12574+0.00921
    13.03.20200.11653-0.00901
    12.03.20200.12554-0.01972
    11.03.20200.14526

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот