Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к казахстанскому тенге

Обновлено: 30.05.2020 04:10:01

=
Калькулятор CVT - KZT / Обратный расчет: курс казахстанского тенге к CyberVein
Обменять cybervein на казахстанский тенге
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно казахстанского тенге, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.588
    макс: 18.9544
    за сутки:
    18.9517

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    30.05 04:1018.9517-0.0027
    30.05 04:0018.9544+0.154
    30.05 03:5018.8004+0.0066
    30.05 03:4018.7938+0.003
    30.05 03:3018.7908-0.0429
    30.05 03:2018.8337+0.0491
    30.05 03:1018.7846+0.0069
    30.05 03:0018.7777-0.06
    30.05 02:5018.8377+0.0489
    30.05 02:4018.7888-0.0018
    30.05 02:3018.7906+0.0143
    30.05 02:2018.7763-0.0157
    30.05 02:1018.792-0.0291
    30.05 02:0018.8211+0.5798
    30.05 01:5018.2413-0.0185
    30.05 01:4018.2598+0.1229
    30.05 01:3018.1369+0.0001
    30.05 01:2018.1368-0.0065
    30.05 01:1018.1433-0.0271
    30.05 01:0018.1704+0.0016
    30.05 00:5018.1688+0.0052
    30.05 00:4018.1636-0.0029
    30.05 00:3018.1665-0.0109
    30.05 00:2018.1774+0.0035
    30.05 00:1018.1739+0.0101
    30.05 00:0018.1638+0.0042
    29.05 23:5018.1596+0.0209
    29.05 23:4018.1387-0.0121
    29.05 23:3018.1508+0.0033
    29.05 23:2018.1475-0.0098
    29.05 23:1018.1573+0.0166
    29.05 23:0018.1407-0.0016
    29.05 22:5018.1423-0.0037
    29.05 22:4018.146-0.0093
    29.05 22:3018.1553+0.0138
    29.05 22:2018.1415-0.0059
    29.05 22:1018.1474+0.007
    29.05 22:0018.1404-0.0234
    29.05 21:5018.1638+0.0369
    29.05 21:4018.1269-0.0164
    29.05 21:3018.1433+0.0062
    29.05 21:2018.1371+0.0096
    29.05 21:1018.1275-0.0144
    29.05 21:0018.1419+0.0038
    29.05 20:5018.1381-0.0079
    29.05 20:4018.146+0.0054
    29.05 20:3018.1406-0.0196
    29.05 20:2018.1602+0.0184
    29.05 20:1018.1418+0.0052
    29.05 20:0018.1366+0.009
    29.05 19:5018.1276-0.0152
    29.05 19:4018.1428+0.0193
    29.05 19:3018.1235-0.1085
    29.05 19:2018.232-0.0314
    29.05 19:1018.2634+0.0262
    29.05 19:0018.2372-0.0366
    29.05 18:5018.2738-0.0376
    29.05 18:4018.3114+0.2601
    29.05 18:3018.0513-0.4137
    29.05 18:2018.465+0.0066
    29.05 18:1018.4584-0.0265
    29.05 18:0018.4849+0.0835
    29.05 17:5018.4014+0.0882
    29.05 17:4018.3132-0.0518
    29.05 17:3018.365+0.0574
    29.05 17:2018.3076+0.072
    29.05 17:1018.2356+0.1088
    29.05 17:0018.1268-0.0243
    29.05 16:5018.1511-0.0644
    29.05 16:4018.2155+0.0019
    29.05 16:3018.2136+0.0167
    29.05 16:2018.1969-0.0475
    29.05 16:1018.2444-0.061
    29.05 16:0018.3054-0.0011
    29.05 15:5018.3065+0.0176
    29.05 15:4018.2889+0.1146
    29.05 15:3018.1743+0.0242
    29.05 15:2018.1501+0.067
    29.05 15:1018.0831+0.0102
    29.05 15:0018.0729-0.0406
    29.05 14:5018.1135+0.0081
    29.05 14:4018.1054-0.084
    29.05 14:3018.1894+0.0264
    29.05 14:2018.163+0.0046
    29.05 14:1018.1584-0.1097
    29.05 14:0018.2681+0.0369
    29.05 13:5018.2312+0.0078
    29.05 13:4018.2234+0.0187
    29.05 13:3018.2047-0.0476
    29.05 13:2018.2523-0.0091
    29.05 13:1018.2614-0.0712
    29.05 13:0018.3326+0.1989
    29.05 12:5018.1337-0.152
    29.05 12:4018.2857-0.1076
    29.05 12:3018.3933-0.0111
    29.05 12:2018.4044+0.0861
    29.05 12:1018.3183+0.0627
    29.05 12:0018.2556+0.0933
    29.05 11:5018.1623+0.0246
    29.05 11:4018.1377+0.0193
    29.05 11:3018.1184+0.0667
    29.05 11:2018.0517-0.0345
    29.05 11:1018.0862-0.0077
    29.05 11:0018.0939-0.0454
    29.05 10:5018.1393+0.029
    29.05 10:4018.1103+0.0918
    29.05 10:3018.0185+0.0521
    29.05 10:2017.9664-0.0063
    29.05 10:1017.9727-0.036
    29.05 10:0018.0087+0.0176
    29.05 09:5017.9911+0.156
    29.05 09:4017.8351-0.0007
    29.05 09:3017.8358-0.0269
    29.05 09:2017.8627+0.0743
    29.05 09:1017.7884-0.0154
    29.05 09:0017.8038-0.0706
    29.05 08:5017.8744+0.0794
    29.05 08:4017.795-0.006
    29.05 08:3017.801-0.106
    29.05 08:2017.907+0.1609
    29.05 08:1017.7461+0.128
    29.05 08:0017.6181+0.0301
    29.05 07:5017.588-0.1904
    29.05 07:4017.7784-0.4783
    29.05 07:3018.2567+0.0007
    29.05 07:2018.256+0.0345
    29.05 07:1018.2215-0.0063
    29.05 07:0018.2278-0.0035
    29.05 06:5018.2313-0.041
    29.05 06:4018.2723+0.0218
    29.05 06:3018.2505-0.0067
    29.05 06:2018.2572-0.0544
    29.05 06:1018.3116+0.0178
    29.05 06:0018.2938+0.007
    29.05 05:5018.2868-0.0616
    29.05 05:4018.3484-0.016
    29.05 05:3018.3644-0.0075
    29.05 05:2018.3719-0.0194
    29.05 05:1018.3913-0.007
    29.05 05:0018.3983-0.007
    29.05 04:5018.4053+0.0202
    29.05 04:4018.3851-0.0101
    29.05 04:3018.3952+0.0321
    29.05 04:2018.3631+0.0881
    29.05 04:1018.275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.6414
    макс: 18.9544
    за неделю:
    18.9517

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    -0.0027
    30.05 04:0018.9544+0.0069
    30.05 03:0018.7777-0.0291
    30.05 02:0018.8211-0.0271
    30.05 01:0018.1704+0.0101
    30.05 00:0018.1638+0.0166
    29.05 23:0018.1407+0.007
    29.05 22:0018.1404-0.0144
    29.05 21:0018.1419+0.0052
    29.05 20:0018.1366+0.0262
    29.05 19:0018.2372-0.0265
    29.05 18:0018.4849+0.1088
    29.05 17:0018.1268-0.061
    29.05 16:0018.3054+0.0102
    29.05 15:0018.0729-0.1097
    29.05 14:0018.2681-0.0712
    29.05 13:0018.3326+0.0627
    29.05 12:0018.2556-0.0077
    29.05 11:0018.0939-0.036
    29.05 10:0018.0087-0.0154
    29.05 09:0017.8038+0.128
    29.05 08:0017.6181-0.0063
    29.05 07:0018.2278+0.0178
    29.05 06:0018.2938-0.007
    29.05 05:0018.3983+0.0196
    29.05 04:0018.2554+0.0084
    29.05 03:0018.19+0.0188
    29.05 02:0018.2728+0.0886
    29.05 01:0017.8452-0.0023
    29.05 00:0017.7228-0.0006
    28.05 23:0017.7657+0.0341
    28.05 22:0017.7766-0.0021
    28.05 21:0017.7525-0.0081
    28.05 20:0017.7498-0.3129
    28.05 19:0017.6287+0.0088
    28.05 18:0017.7187-0.0256
    28.05 17:0017.7908+0.1664
    28.05 16:0017.8278+0.0204
    28.05 15:0017.1698+0.033
    28.05 14:0017.102+0.0602
    28.05 13:0017.0344-0.0531
    28.05 12:0017.3681-0.0255
    28.05 11:0017.8537-0.2253
    28.05 10:0018.2334+0.0109
    28.05 09:0018.2679+0.1423
    28.05 08:0018.082-0.0187
    28.05 07:0017.8639+0.0358
    28.05 06:0018.0422-0.2936
    28.05 05:0017.9877+0.186
    28.05 04:0018.2793-0.2675
    28.05 03:0018.592+0.4334
    28.05 02:0017.8596-0.0133
    28.05 01:0017.3118+0.0842
    28.05 00:0016.9959-0.019
    27.05 23:0016.6557+0.0159
    27.05 22:0016.6959-0.212
    27.05 21:0016.9272-0.6073
    27.05 20:0017.4383-0.0672
    27.05 19:0016.684+0.0015
    27.05 18:0016.5839-0.2206
    27.05 17:0016.7497+0.1843
    27.05 16:0016.6822-0.1994
    27.05 15:0016.8274-0.0015
    27.05 14:0017.06+0.0746
    27.05 13:0016.4775+0.4316
    27.05 12:0017.2717+0.1476
    27.05 11:0015.9484+0.0187
    27.05 10:0015.9296+0.0666
    27.05 09:0015.8495-0.06
    27.05 08:0015.6579+0.1762
    27.05 07:0015.4779-0.0976
    27.05 06:0014.8171-0.0078
    27.05 05:0014.7886+0.0233
    27.05 04:0014.7671-0.007
    27.05 03:0014.7866+0.1199
    27.05 02:0014.7311+0.0086
    27.05 01:0014.6127+0.0161
    27.05 00:0014.5951-0.0303
    26.05 23:0014.6594+0.0037
    26.05 22:0014.6896-0.0027
    26.05 21:0014.6848+0.0048
    26.05 20:0014.6701-0.0094
    26.05 19:0014.6708+0.009
    26.05 18:0014.6573-0.0043
    26.05 17:0014.6784-0.097
    26.05 16:0014.8277-0.0104
    26.05 15:0014.801+0.0128
    26.05 14:0014.7819-0.0077
    26.05 13:0014.7989-0.02
    26.05 12:0014.785+0.0088
    26.05 11:0014.7769+0.0306
    26.05 10:0014.6041-0.0712
    26.05 09:0014.6296+0.0013
    26.05 08:0014.3998+0.0502
    26.05 07:0014.2682-0.037
    26.05 06:0014.2119+0.0015
    26.05 05:0013.9311-0.1259
    26.05 04:0014.2202-0.0992
    26.05 03:0014.3908+0.0011
    26.05 02:0014.2401-0.0073
    26.05 01:0014.3018-
    26.05 00:0014.2187+0.0092
    25.05 23:0014.173+0.0042
    25.05 22:0014.2693-0.0098
    25.05 21:0014.2735+0.0025
    25.05 20:0014.2773-0.0821
    25.05 19:0014.3514-0.1116
    25.05 18:0014.4351+0.0796
    25.05 17:0014.4278+0.1632
    25.05 16:0013.9918+0.0469
    25.05 15:0013.9753-0.0172
    25.05 14:0013.6499-0.0474
    25.05 13:0013.6793+0.1032
    25.05 12:0013.6139+0.4118
    25.05 11:0013.275+0.1909
    25.05 10:0012.601-0.1193
    25.05 09:0012.321+0.1053
    25.05 08:0011.6414+0.0285
    25.05 07:0012.5163+0.1438
    25.05 06:0012.881-0.5228
    25.05 05:0012.3266-0.0529
    25.05 04:0013.2144-0.0675
    25.05 03:0013.2126-0.0498
    25.05 02:0013.2657+0.0587
    25.05 01:0013.5589-0.0181
    25.05 00:0013.725-0.0502
    24.05 23:0013.7614+0.0254
    24.05 22:0013.7419+0.0124
    24.05 21:0013.5076-0.0025
    24.05 20:0013.5783+0.1455
    24.05 19:0013.1751+0.0372
    24.05 18:0013.2289+0.0092
    24.05 17:0013.775+0.0952
    24.05 16:0013.4694+0.1196
    24.05 15:0013.3771-0.0075
    24.05 14:0013.7056-0.0098
    24.05 13:0013.7482-0.0144
    24.05 12:0013.6194+0.0566
    24.05 11:0013.5481-0.013
    24.05 10:0013.4304+0.0449
    24.05 09:0013.646-0.0324
    24.05 08:0013.7999-0.012
    24.05 07:0013.8247+0.016
    24.05 06:0013.9091+0.0056
    24.05 05:0013.9333+0.0284
    24.05 04:0013.8974-0.1218
    24.05 03:0013.8525-0.0507
    24.05 02:0013.8654-0.0035
    24.05 01:0013.7763+0.0086
    24.05 00:0013.7676+0.0083
    23.05 23:0013.7946+0.0142
    23.05 22:0013.8043-0.0117
    23.05 21:0013.7835-0.015
    23.05 20:0013.7717-0.0141
    23.05 19:0013.7777+0.0057
    23.05 18:0013.8224-0.0397
    23.05 17:0013.7706-0.0058
    23.05 16:0013.7861+0.061
    23.05 15:0013.8384-0.0157
    23.05 14:0013.9158+0.0196
    23.05 13:0013.9529+0.008
    23.05 12:0013.966+0.0139
    23.05 11:0013.9743+0.0585
    23.05 10:0014.0527+0.0425
    23.05 09:0014.0745+0.0014
    23.05 08:0014.0387+0.0002
    23.05 07:0014.2245+0.0237
    23.05 06:0014.1863-0.0237
    23.05 05:0013.9845
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 11.6414
    макс: 18.9544
    за месяц:
    18.9517
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    29.05.202018.1569+0.3584
    28.05.202017.7985+1.4172
    27.05.202016.3813+1.8249
    26.05.202014.5564+0.9402
    25.05.202013.6162+0.0422
    24.05.202013.574-0.2408
    23.05.202013.8148-0.1529
    22.05.202013.9677-0.6602
    21.05.202014.6279+0.3189
    20.05.202014.309-0.214
    19.05.202014.523+0.2073
    18.05.202014.3157+0.345
    17.05.202013.9707+0.8399
    16.05.202013.1308-0.4414
    15.05.202013.5722-0.5371
    14.05.202014.1093-0.2613
    13.05.202014.3706-0.0788
    12.05.202014.4494-0.1936
    11.05.202014.643+0.6409
    10.05.202014.0021-0.0651
    09.05.202014.0672-0.0742
    08.05.202014.1414-0.0318
    07.05.202014.1732+0.5513
    06.05.202013.6219+0.0576
    05.05.202013.5643-0.7831
    04.05.202014.3474+0.0852
    03.05.202014.2622-0.7991
    02.05.202015.0613-0.768
    01.05.202015.8293+0.8828
    30.04.202014.9465+2.1305
    29.04.202012.816
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев.
    мин: 2.0158
    макс: 18.9544
    за квартал:
    18.9517
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    29.05.202018.1569+0.3584
    28.05.202017.7985+1.4172
    27.05.202016.3813+1.8249
    26.05.202014.5564+0.9402
    25.05.202013.6162+0.0422
    24.05.202013.574-0.2408
    23.05.202013.8148-0.1529
    22.05.202013.9677-0.6602
    21.05.202014.6279+0.3189
    20.05.202014.309-0.214
    19.05.202014.523+0.2073
    18.05.202014.3157+0.345
    17.05.202013.9707+0.8399
    16.05.202013.1308-0.4414
    15.05.202013.5722-0.5371
    14.05.202014.1093-0.2613
    13.05.202014.3706-0.0788
    12.05.202014.4494-0.1936
    11.05.202014.643+0.6409
    10.05.202014.0021-0.0651
    09.05.202014.0672-0.0742
    08.05.202014.1414-0.0318
    07.05.202014.1732+0.5513
    06.05.202013.6219+0.0576
    05.05.202013.5643-0.7831
    04.05.202014.3474+0.0852
    03.05.202014.2622-0.7991
    02.05.202015.0613-0.768
    01.05.202015.8293+0.8828
    30.04.202014.9465+2.1305
    29.04.202012.816+0.6647
    28.04.202012.1513+0.1497
    27.04.202012.0016+0.5351
    26.04.202011.4665+1.5886
    25.04.20209.8779-0.2288
    24.04.202010.1067+1.1064
    23.04.20209.0003-1.495
    22.04.202010.4953-0.094
    21.04.202010.5893-0.2734
    20.04.202010.8627-0.5912
    19.04.202011.4539+0.1299
    18.04.202011.324-0.7392
    17.04.202012.0632+0.0011
    16.04.202012.0621-0.1537
    15.04.202012.2158+0.0184
    14.04.202012.1974-0.882
    13.04.202013.0794-0.1619
    12.04.202013.2413+1.1182
    11.04.202012.1231+1.6673
    10.04.202010.4558-3.6007
    09.04.202014.0565-3.1524
    08.04.202017.2089+2.8762
    07.04.202014.3327+3.6479
    06.04.202010.6848+0.1588
    05.04.202010.526+2.9821
    04.04.20207.5439+1.8275
    03.04.20205.7164+0.4152
    02.04.20205.3012+0.3478
    01.04.20204.9534+0.4397
    31.03.20204.5137+0.2648
    30.03.20204.2489-0.127
    29.03.20204.3759-0.5634
    28.03.20204.9393+1.9288
    27.03.20203.0105-0.0484
    26.03.20203.0589-0.5515
    25.03.20203.6104+0.3468
    24.03.20203.2636+0.2099
    23.03.20203.0537+0.2058
    22.03.20202.8479-0.0129
    21.03.20202.8608-0.1912
    20.03.20203.052+0.3161
    19.03.20202.7359+0.4378
    18.03.20202.2981+0.0576
    17.03.20202.2405+0.0605
    16.03.20202.18+0.0252
    15.03.20202.1548-0.0008
    14.03.20202.1556+0.1398
    13.03.20202.0158-0.1269
    12.03.20202.1427-0.3818
    11.03.20202.5245

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот