Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к венгерскому форинту

Обновлено: 05.06.2020 06:30:01

=
Калькулятор CVT - HUF / Обратный расчет: курс венгерского форинта к CyberVein
Обменять cybervein на венгерский форинт
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно венгерского форинта, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.6612
    макс: 14.0893
    за сутки:
    13.7379

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    05.06 06:3013.7379+0.0219
    05.06 06:2013.716-0.1001
    05.06 06:1013.8161-0.0152
    05.06 06:0013.8313-0.0093
    05.06 05:5013.8406-0.0153
    05.06 05:4013.8559+0.0172
    05.06 05:3013.8387-0.0056
    05.06 05:2013.8443-0.0081
    05.06 05:1013.8524+0.0274
    05.06 05:0013.825+0.0319
    05.06 04:5013.7931-0.0134
    05.06 04:4013.8065+0.0037
    05.06 04:3013.8028-0.0188
    05.06 04:2013.8216+0.0141
    05.06 04:1013.8075+0.0288
    05.06 04:0013.7787-0.057
    05.06 03:5013.8357+0.0115
    05.06 03:4013.8242-0.0141
    05.06 03:3013.8383+0.0382
    05.06 03:2013.8001+0.002
    05.06 03:1013.7981+0.0534
    05.06 03:0013.7447-0.0041
    05.06 02:5013.7488+0.0048
    05.06 02:4013.744+0.0185
    05.06 02:3013.7255-0.0102
    05.06 02:2013.7357+0.0013
    05.06 02:1013.7344+0.0235
    05.06 02:0013.7109+0.0118
    05.06 01:5013.6991+0.0186
    05.06 01:4013.6805+0.0112
    05.06 01:3013.6693-0.0219
    05.06 01:2013.6912+0.0004
    05.06 01:1013.6908+0.0151
    05.06 01:0013.6757-0.0095
    05.06 00:5013.6852-0.0179
    05.06 00:4013.7031-0.0188
    05.06 00:3013.7219-0.0101
    05.06 00:2013.732+0.0128
    05.06 00:1013.7192+0.008
    05.06 00:0013.7112-0.0077
    04.06 23:5013.7189-0.0091
    04.06 23:4013.728+0.035
    04.06 23:3013.693-0.015
    04.06 23:2013.708+0.0126
    04.06 23:1013.6954+0.0163
    04.06 23:0013.6791+0.013
    04.06 22:5013.6661-0.0053
    04.06 22:4013.6714+0.0102
    04.06 22:3013.6612-0.0018
    04.06 22:2013.663-0.017
    04.06 22:1013.68-0.0363
    04.06 22:0013.7163-0.0048
    04.06 21:5013.7211+0.0086
    04.06 21:4013.7125+0.0005
    04.06 21:3013.712-0.0038
    04.06 21:2013.7158+0.0468
    04.06 21:1013.669-0.0225
    04.06 21:0013.6915-0.0072
    04.06 20:5013.6987-0.0123
    04.06 20:4013.711+0.0016
    04.06 20:3013.7094+0.0054
    04.06 20:2013.704+0.0094
    04.06 20:1013.6946-0.0153
    04.06 20:0013.7099+0.0143
    04.06 19:5013.6956+0.0006
    04.06 19:4013.695-0.0327
    04.06 19:3013.7277-0.0179
    04.06 19:2013.7456-0.0157
    04.06 19:1013.7613-0.0382
    04.06 19:0013.7995+0.0785
    04.06 18:5013.721-0.0269
    04.06 18:4013.7479+0.0213
    04.06 18:3013.7266+0.0142
    04.06 18:2013.7124-0.0294
    04.06 18:1013.7418-0.0052
    04.06 18:0013.747-0.13
    04.06 17:5013.877-0.014
    04.06 17:4013.891+0.0146
    04.06 17:3013.8764+0.0165
    04.06 17:2013.8599+0.0219
    04.06 17:1013.838-0.0064
    04.06 17:0013.8444-0.0202
    04.06 16:5013.8646-0.0338
    04.06 16:4013.8984-0.0185
    04.06 16:3013.9169+0.0107
    04.06 16:2013.9062-0.0362
    04.06 16:1013.9424+0.0046
    04.06 16:0013.9378+0.0547
    04.06 15:5013.8831+0.0145
    04.06 15:4013.8686-0.0426
    04.06 15:3013.9112+0.0835
    04.06 15:2013.8277+0.0104
    04.06 15:1013.8173-0.0714
    04.06 14:5013.8887-0.0248
    04.06 14:4013.9135-0.0455
    04.06 14:3013.959-0.1303
    04.06 14:2014.0893+0.1303
    04.06 14:1013.959-0.0866
    04.06 14:0014.0456+0.1049
    04.06 13:5013.9407+0.0399
    04.06 13:4013.9008+0.0084
    04.06 13:3013.8924-0.0338
    04.06 13:2013.9262-0.0443
    04.06 13:1013.9705+0.0496
    04.06 13:0013.9209-0.0008
    04.06 12:5013.9217-0.0104
    04.06 12:4013.9321+0.0093
    04.06 12:3013.9228-0.0886
    04.06 12:2014.0114+0.0098
    04.06 12:1014.0016-0.0112
    04.06 12:0014.0128+0.0028
    04.06 11:5014.01-0.0521
    04.06 11:4014.0621-0.0083
    04.06 11:3014.0704+0.0115
    04.06 11:2014.0589+0.0254
    04.06 11:1014.0335+0.1004
    04.06 11:0013.9331+0.0104
    04.06 10:5013.9227+0.0142
    04.06 10:4013.9085-0.0075
    04.06 10:3013.916-0.0043
    04.06 10:2013.9203+0.0086
    04.06 10:1013.9117-0.0609
    04.06 10:0013.9726+0.0465
    04.06 09:5013.9261+0.015
    04.06 09:4013.9111+0.0021
    04.06 09:3013.909+0.001
    04.06 09:2013.908+0.0254
    04.06 09:1013.8826-0.01
    04.06 09:0013.8926-0.0154
    04.06 08:5013.908-0.0135
    04.06 08:4013.9215+0.0096
    04.06 08:3013.9119-0.0491
    04.06 08:2013.961-0.0037
    04.06 08:1013.9647+0.021
    04.06 08:0013.9437-0.0476
    04.06 07:5013.9913-0.0001
    04.06 07:4013.9914+0.0017
    04.06 07:3013.9897+0.0155
    04.06 07:2013.9742-0.0054
    04.06 07:1013.9796+0.0083
    04.06 07:0013.9713+0.0476
    04.06 06:5013.9237+0.0133
    04.06 06:4013.9104+0.0069
    04.06 06:3013.9035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.4351
    макс: 15.2541
    за неделю:
    13.7379

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    -0.0152
    05.06 06:0013.8313+0.0274
    05.06 05:0013.825+0.0288
    05.06 04:0013.7787+0.0534
    05.06 03:0013.7447+0.0235
    05.06 02:0013.7109+0.0151
    05.06 01:0013.6757+0.008
    05.06 00:0013.7112+0.0163
    04.06 23:0013.6791-0.0363
    04.06 22:0013.7163-0.0225
    04.06 21:0013.6915-0.0153
    04.06 20:0013.7099-0.0382
    04.06 19:0013.7995-0.0052
    04.06 18:0013.747-0.0064
    04.06 17:0013.8444+0.0046
    04.06 16:0013.9378-0.0866
    04.06 14:0014.0456+0.0496
    04.06 13:0013.9209-0.0112
    04.06 12:0014.0128+0.1004
    04.06 11:0013.9331-0.0609
    04.06 10:0013.9726-0.01
    04.06 09:0013.8926+0.021
    04.06 08:0013.9437+0.0083
    04.06 07:0013.9713-0.0225
    04.06 06:0013.9093-0.0007
    04.06 05:0013.9328+0.0094
    04.06 04:0013.9226-0.0982
    04.06 03:0014.0471+0.0096
    04.06 02:0013.9692+0.0039
    04.06 00:0013.9784+0.0056
    03.06 23:0013.9759+0.0096
    03.06 22:0013.936+0.0055
    03.06 21:0013.9363+0.0036
    03.06 20:0013.9831-0.0294
    03.06 19:0013.9955-0.0056
    03.06 18:0014.0438-0.0034
    03.06 17:0013.9834+0.0154
    03.06 16:0013.9918-0.0833
    03.06 15:0014.0352+0.0357
    03.06 14:0014.0137-0.0881
    03.06 13:0014.1531+0.0298
    03.06 12:0014.1303-0.063
    03.06 11:0014.2089+0.0061
    03.06 10:0014.4132+0.053
    03.06 09:0014.0037-0.0696
    03.06 08:0014.2722-0.0619
    03.06 07:0013.9336-0.0456
    03.06 06:0013.8256-0.0344
    03.06 05:0013.9209-0.0639
    03.06 04:0014.0612-0.1521
    03.06 02:0014.3689-0.001
    03.06 01:0014.2053+0.0003
    03.06 00:0014.3129+0.0161
    02.06 23:0014.2677+0.0207
    02.06 22:0014.3775+0.0256
    02.06 21:0014.2975-0.0749
    02.06 20:0014.3552-0.0178
    02.06 19:0014.3646-0.0772
    02.06 18:0014.1347-0.0052
    02.06 17:0014.3264-0.0058
    02.06 16:0014.2746+0.3794
    02.06 14:0014.0791-0.0034
    02.06 13:0013.7844-0.025
    02.06 12:0013.9795-0.1071
    02.06 11:0014.251+0.0453
    02.06 10:0014.4264-0.008
    02.06 09:0014.4627-0.0011
    02.06 08:0014.4846+0.0051
    02.06 07:0014.4863+0.0058
    02.06 06:0014.4886-0.0009
    02.06 05:0014.488-0.015
    02.06 04:0014.5131-0.0019
    02.06 03:0014.4863-0.1299
    02.06 02:0014.4367-0.0033
    02.06 01:0014.4603+0.1112
    02.06 00:0014.2971+0.0116
    01.06 22:0014.2759+0.0114
    01.06 21:0014.2564+0.0494
    01.06 20:0014.275-0.0619
    01.06 19:0014.4187+0.0263
    01.06 18:0014.3869-0.0151
    01.06 17:0014.4109+0.0037
    01.06 16:0014.419+0.0054
    01.06 14:0014.415+0.0827
    01.06 13:0014.2597+0.0112
    01.06 12:0014.2017+0.0058
    01.06 11:0014.0848-0.0033
    01.06 10:0014.13+0.0644
    01.06 09:0014.1313+0.0074
    01.06 08:0013.9991+0.005
    01.06 07:0013.9151-0.0043
    01.06 06:0013.9945+0.0274
    01.06 05:0013.7761+0.0139
    01.06 04:0014.062+0.0298
    01.06 03:0014.2268+0.0322
    01.06 02:0013.6957-0.0304
    01.06 01:0013.689+0.0105
    01.06 00:0013.6958-0.0028
    31.05 23:0013.7112+0.0038
    31.05 22:0013.7398+0.0116
    31.05 21:0013.7298-0.0433
    31.05 20:0013.8785-0.0405
    31.05 19:0013.864-0.0218
    31.05 18:0014.1381-0.0055
    31.05 17:0014.0116-0.0071
    31.05 16:0014.2172-0.1176
    31.05 15:0013.8489+0.0142
    31.05 14:0014.3505-0.15
    31.05 13:0014.4985+0.0238
    31.05 12:0014.9426+0.0234
    31.05 11:0015.1979-0.0344
    31.05 10:0015.1097-0.0026
    31.05 09:0015.1774+0.0555
    31.05 08:0014.8031-0.1562
    31.05 07:0015.0581-0.0254
    31.05 06:0015.0182+0.0247
    31.05 05:0014.9869+0.0051
    31.05 04:0014.9929-0.0521
    31.05 03:0014.9565+0.0249
    31.05 02:0014.8209+0.1414
    31.05 01:0014.8819+0.099
    31.05 00:0015.0176-0.0806
    30.05 23:0014.8011-0.0006
    30.05 22:0015.0395+0.006
    30.05 21:0015.0328-0.012
    30.05 20:0015.1084-0.0674
    30.05 19:0015.1836+0.0032
    30.05 18:0015.2541+0.0062
    30.05 17:0015.2272-0.0153
    30.05 16:0015.0792-0.0325
    30.05 15:0014.9993-0.0353
    30.05 14:0014.8519-0.0387
    30.05 13:0014.8301-0.0012
    30.05 12:0014.8127+0.0021
    30.05 11:0014.7974-0.0015
    30.05 10:0014.7927-0.0998
    30.05 09:0014.8108-0.0111
    30.05 08:0014.78+0.0327
    30.05 07:0014.6092+0.029
    30.05 06:0014.5781-0.0195
    30.05 05:0014.4846-0.0021
    30.05 04:0014.0231+0.0052
    30.05 03:0013.9874-0.0215
    30.05 02:0013.9325-0.0206
    30.05 01:0013.7757+0.0078
    30.05 00:0013.7734+0.0126
    29.05 23:0013.7748+0.0054
    29.05 22:0013.7883-0.0109
    29.05 21:0013.7933+0.004
    29.05 20:0013.7823+0.0199
    29.05 19:0013.8468-0.0201
    29.05 18:0013.9689+0.0827
    29.05 17:0013.7885-0.0463
    29.05 16:0013.9123+0.0077
    29.05 15:0013.7389-0.0832
    29.05 14:0013.8643-0.054
    29.05 13:0013.9141+0.0477
    29.05 12:0013.8571-0.006
    29.05 11:0013.7835-0.0274
    29.05 10:0013.7347-0.0117
    29.05 09:0013.5611+0.0976
    29.05 08:0013.4351-0.0048
    29.05 07:0013.9117
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 10.2404
    макс: 15.2541
    за месяц:
    13.7379
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    04.06.202013.7202-0.2698
    03.06.202013.99-0.2913
    02.06.202014.2813+0.0636
    01.06.202014.2177-0.1363
    31.05.202014.354-0.495
    30.05.202014.849+1.128
    29.05.202013.721+0.1204
    28.05.202013.6006+0.9862
    27.05.202012.6144+1.4174
    26.05.202011.197+0.6493
    25.05.202010.5477+0.0556
    24.05.202010.4921-0.1896
    23.05.202010.6817-0.1225
    22.05.202010.8042-0.4752
    21.05.202011.2794+0.2945
    20.05.202010.9849-0.2118
    19.05.202011.1967+0.0697
    18.05.202011.127+0.2245
    17.05.202010.9025+0.6621
    16.05.202010.2404-0.3313
    15.05.202010.5717-0.3449
    14.05.202010.9166-0.2089
    13.05.202011.1255+0.0464
    12.05.202011.0791-0.1837
    11.05.202011.2628+0.5475
    10.05.202010.7153-0.0461
    09.05.202010.7614-0.012
    08.05.202010.7734-0.1729
    07.05.202010.9463+0.4271
    06.05.202010.5192+0.197
    05.05.202010.3222
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев.
    мин: 1.5149
    макс: 15.2541
    за квартал:
    13.7379
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    04.06.202013.7202-0.2698
    03.06.202013.99-0.2913
    02.06.202014.2813+0.0636
    01.06.202014.2177-0.1363
    31.05.202014.354-0.495
    30.05.202014.849+1.128
    29.05.202013.721+0.1204
    28.05.202013.6006+0.9862
    27.05.202012.6144+1.4174
    26.05.202011.197+0.6493
    25.05.202010.5477+0.0556
    24.05.202010.4921-0.1896
    23.05.202010.6817-0.1225
    22.05.202010.8042-0.4752
    21.05.202011.2794+0.2945
    20.05.202010.9849-0.2118
    19.05.202011.1967+0.0697
    18.05.202011.127+0.2245
    17.05.202010.9025+0.6621
    16.05.202010.2404-0.3313
    15.05.202010.5717-0.3449
    14.05.202010.9166-0.2089
    13.05.202011.1255+0.0464
    12.05.202011.0791-0.1837
    11.05.202011.2628+0.5475
    10.05.202010.7153-0.0461
    09.05.202010.7614-0.012
    08.05.202010.7734-0.1729
    07.05.202010.9463+0.4271
    06.05.202010.5192+0.197
    05.05.202010.3222-0.564
    04.05.202010.8862+0.0989
    03.05.202010.7873-0.6049
    02.05.202011.3922-0.5786
    01.05.202011.9708+0.6656
    30.04.202011.3052+1.5379
    29.04.20209.7673+0.4698
    28.04.20209.2975+0.1668
    27.04.20209.1307+0.3838
    26.04.20208.7469+1.2085
    25.04.20207.5384-0.193
    24.04.20207.7314+0.8461
    23.04.20206.8853-1.0096
    22.04.20207.8949-0.0246
    21.04.20207.9195-0.3084
    20.04.20208.2279-0.4998
    19.04.20208.7277+0.0997
    18.04.20208.628-0.5201
    17.04.20209.1481+0.0381
    16.04.20209.11-0.125
    15.04.20209.235+0.0684
    14.04.20209.1666-0.7803
    13.04.20209.9469-0.0139
    12.04.20209.9608+0.8481
    11.04.20209.1127+1.276
    10.04.20207.8367-2.722
    09.04.202010.5587-2.4739
    08.04.202013.0326+2.2356
    07.04.202010.797+2.5826
    06.04.20208.2144+0.2015
    05.04.20208.0129+2.2565
    04.04.20205.7564+1.3946
    03.04.20204.3618+0.4098
    02.04.20203.952+0.2881
    01.04.20203.6639+0.3668
    31.03.20203.2971+0.215
    30.03.20203.0821-0.0609
    29.03.20203.143-0.4057
    28.03.20203.5487+1.3678
    27.03.20202.1809-0.025
    26.03.20202.2059-0.4248
    25.03.20202.6307-0.0021
    24.03.20202.6328+0.1769
    23.03.20202.4559+0.1718
    22.03.20202.2841-0.0071
    21.03.20202.2912-0.1618
    20.03.20202.453+0.2221
    19.03.20202.2309+0.3953
    18.03.20201.8356+0.0909
    17.03.20201.7447+0.0907
    16.03.20201.654+0.0341
    15.03.20201.6199-0.0006
    14.03.20201.6205+0.1056
    13.03.20201.5149-0.1116
    12.03.20201.6265-0.2696
    11.03.20201.8961

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот