Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к японской иене

Обновлено: 03.06.2020 10:40:01

=
Калькулятор CVT - JPY / Обратный расчет: курс японской иены к CyberVein
Обменять cybervein на японская иена
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно японской иены, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8025
    макс: 5.0863
    за сутки:
    5.0667

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    03.06 10:405.0667+0.0096
    03.06 10:305.0571-0.016
    03.06 10:205.0731-0.0132
    03.06 10:105.0863+0.0021
    03.06 10:005.0842+0.1412
    03.06 09:504.943+0.0089
    03.06 09:404.9341-0.0184
    03.06 09:304.9525+0.006
    03.06 09:204.9465-0.0074
    03.06 09:104.9539+0.0187
    03.06 09:004.9352+0.0118
    03.06 08:504.9234-0.0638
    03.06 08:404.9872-0.0101
    03.06 08:304.9973-0.0004
    03.06 08:204.9977-0.0047
    03.06 08:105.0024-0.0245
    03.06 08:005.0269-0.0026
    03.06 07:505.0295-0.0078
    03.06 07:405.0373+0.0122
    03.06 07:305.0251+0.0086
    03.06 07:205.0165+0.1262
    03.06 07:104.8903-0.0218
    03.06 07:004.9121+0.0101
    03.06 06:504.902+0.0384
    03.06 06:404.8636-0.0021
    03.06 06:304.8657-0.0005
    03.06 06:204.8662+0.016
    03.06 06:104.8502-0.016
    03.06 06:004.8662+0.0292
    03.06 05:504.837+0.01
    03.06 05:404.827-0.0013
    03.06 05:304.8283-0.0474
    03.06 05:204.8757-0.0047
    03.06 05:104.8804-0.0121
    03.06 05:004.8925-0.0228
    03.06 04:504.9153+0.0014
    03.06 04:404.9139-0.0135
    03.06 04:304.9274+0.0003
    03.06 04:204.9271-0.0013
    03.06 04:104.9284-0.0225
    03.06 04:004.9509-0.0302
    03.06 03:504.9811-0.0012
    03.06 03:404.9823-0.0369
    03.06 03:305.0192+0.0029
    03.06 03:205.0163-0.0023
    03.06 03:105.0186+0.0345
    03.06 02:504.9841-0.0036
    03.06 02:404.9877+0.0014
    03.06 02:304.9863-0.0022
    03.06 02:204.9885-0.0019
    03.06 02:104.9904-0.0534
    03.06 02:005.0438+0.0118
    03.06 01:505.032+0.0186
    03.06 01:405.0134+0.0186
    03.06 01:304.9948+0.0027
    03.06 01:204.9921+0.0054
    03.06 01:104.9867-0.0003
    03.06 01:004.987+0.0026
    03.06 00:504.9844-0.0066
    03.06 00:404.991-0.0066
    03.06 00:304.9976-0.0336
    03.06 00:205.0312+0.0021
    03.06 00:105.0291+0.0001
    03.06 00:005.029-0.0045
    02.06 23:505.0335+0.0145
    02.06 23:405.019-0.0191
    02.06 23:305.0381+0.0096
    02.06 23:205.0285+0.0071
    02.06 23:105.0214+0.0057
    02.06 23:005.0157+0.0056
    02.06 22:505.0101-0.0184
    02.06 22:405.0285+0.0035
    02.06 22:305.025-0.0051
    02.06 22:205.0301-0.0293
    02.06 22:105.0594+0.0073
    02.06 22:005.0521-0.0078
    02.06 21:505.0599-0.0105
    02.06 21:405.0704+0.0154
    02.06 21:305.055+0.0014
    02.06 21:205.0536+0.0207
    02.06 21:105.0329+0.009
    02.06 21:005.0239+0.007
    02.06 20:505.0169-0.0004
    02.06 20:405.0173-0.001
    02.06 20:305.0183+0.001
    02.06 20:205.0173-
    02.06 20:105.0173-0.0263
    02.06 20:005.0436+0.0287
    02.06 19:505.0149+0.01
    02.06 19:405.0049-0.0042
    02.06 19:305.0091-0.0265
    02.06 19:205.0356+0.0043
    02.06 19:105.0313-0.0063
    02.06 19:005.0376-0.0095
    02.06 18:505.0471+0.0029
    02.06 18:405.0442+0.0997
    02.06 18:304.9445+0.0073
    02.06 18:204.9372-0.0004
    02.06 18:104.9376-0.0271
    02.06 18:004.9647-0.1064
    02.06 17:505.0711+0.0561
    02.06 17:405.015+0.0034
    02.06 17:305.0116-0.0016
    02.06 17:205.0132-0.0049
    02.06 17:105.0181-0.0018
    02.06 17:005.0199+0.002
    02.06 16:505.0179+0.0011
    02.06 16:405.0168+0.0247
    02.06 16:304.9921-0.0004
    02.06 16:204.9925+0.0022
    02.06 16:104.9903-0.002
    02.06 16:004.9923+0.0108
    02.06 15:504.9815-0.0001
    02.06 15:404.9816-0.0017
    02.06 15:304.9833-0.0158
    02.06 15:204.9991-0.0043
    02.06 15:105.0034-0.0156
    02.06 14:505.019+0.0022
    02.06 14:405.0168-0.0325
    02.06 14:305.0493-0.0018
    02.06 14:205.0511+0.0103
    02.06 14:105.0408+0.1322
    02.06 14:004.9086+0.0915
    02.06 13:504.8171+0.0118
    02.06 13:404.8053-0.0005
    02.06 13:304.8058+0.0001
    02.06 13:204.8057+0.0004
    02.06 13:104.8053-0.0012
    02.06 13:004.8065-0.0025
    02.06 12:504.809+0.0025
    02.06 12:404.8065+0.004
    02.06 12:304.8025-0.0561
    02.06 12:204.8586-0.0137
    02.06 12:104.8723-0.0088
    02.06 12:004.8811-0.0075
    02.06 11:504.8886+0.0625
    02.06 11:404.8261-0.0285
    02.06 11:304.8546-0.0257
    02.06 11:204.8803-0.0195
    02.06 11:104.8998-0.0371
    02.06 11:004.9369-0.0815
    02.06 10:505.0184-0.0005
    02.06 10:405.0189
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1585
    макс: 5.2683
    за неделю:
    5.0667

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    +0.0021
    03.06 10:005.0842+0.0187
    03.06 09:004.9352-0.0245
    03.06 08:005.0269-0.0218
    03.06 07:004.9121-0.016
    03.06 06:004.8662-0.0121
    03.06 05:004.8925-0.0225
    03.06 04:004.9509-0.0534
    03.06 02:005.0438-0.0003
    03.06 01:004.987+0.0001
    03.06 00:005.029+0.0057
    02.06 23:005.0157+0.0073
    02.06 22:005.0521+0.009
    02.06 21:005.0239-0.0263
    02.06 20:005.0436-0.0063
    02.06 19:005.0376-0.0271
    02.06 18:004.9647-0.0018
    02.06 17:005.0199-0.002
    02.06 16:004.9923+0.1322
    02.06 14:004.9086-0.0012
    02.06 13:004.8065-0.0088
    02.06 12:004.8811-0.0371
    02.06 11:004.9369+0.0156
    02.06 10:004.9934-0.0028
    02.06 09:005.0276-0.0004
    02.06 08:005.032+0.0018
    02.06 07:005.0345+0.002
    02.06 06:005.0303-0.0003
    02.06 05:005.0303-0.0052
    02.06 04:005.0389-0.0006
    02.06 03:005.0258-0.0451
    02.06 02:005.0117-0.0011
    02.06 01:005.0233+0.0386
    02.06 00:004.9654+0.0041
    01.06 22:004.9592+0.0039
    01.06 21:004.9502+0.0171
    01.06 20:004.9574-0.0215
    01.06 19:005.0027+0.0091
    01.06 18:004.991-0.0053
    01.06 17:005.0013+0.0013
    01.06 16:004.994+0.0019
    01.06 14:004.9955+0.0287
    01.06 13:004.94+0.0039
    01.06 12:004.9203+0.002
    01.06 11:004.899-0.0011
    01.06 10:004.9018+0.0222
    01.06 09:004.8868+0.0026
    01.06 08:004.8361+0.0017
    01.06 07:004.8106-0.0014
    01.06 06:004.8416+0.0095
    01.06 05:004.766+0.0049
    01.06 04:004.8582+0.0103
    01.06 03:004.91+0.0111
    01.06 02:004.7256-0.0104
    01.06 01:004.7216+0.0036
    01.06 00:004.7267-0.001
    31.05 23:004.7319+0.0013
    31.05 22:004.7409+0.004
    31.05 21:004.7383-0.015
    31.05 20:004.7897-0.0139
    31.05 19:004.7848-0.0076
    31.05 18:004.8807-0.0019
    31.05 17:004.837-0.0024
    31.05 16:004.908-0.0406
    31.05 15:004.7809+0.0049
    31.05 14:004.9541-0.0518
    31.05 13:005.0052+0.0083
    31.05 12:005.1592+0.0081
    31.05 11:005.2457-0.0119
    31.05 10:005.2169-0.0009
    31.05 09:005.2406+0.0192
    31.05 08:005.1099-0.0539
    31.05 07:005.1987-0.0087
    31.05 06:005.183+0.0085
    31.05 05:005.1741+0.0017
    31.05 04:005.1767-0.018
    31.05 03:005.1625+0.0086
    31.05 02:005.1176+0.0489
    31.05 01:005.1367+0.0342
    31.05 00:005.1857-0.0278
    30.05 23:005.1108-0.0002
    30.05 22:005.1923+0.0021
    30.05 21:005.1911-0.0042
    30.05 20:005.215-0.0232
    30.05 19:005.2437+0.0011
    30.05 18:005.2683+0.0021
    30.05 17:005.2585-0.0053
    30.05 16:005.208-0.0112
    30.05 15:005.1791-0.0123
    30.05 14:005.1303-0.0133
    30.05 13:005.1227-0.0004
    30.05 12:005.1167+0.0008
    30.05 11:005.1114-0.0005
    30.05 10:005.1098-0.0345
    30.05 09:005.1165-0.0038
    30.05 08:005.1052+0.0113
    30.05 07:005.0464+0.01
    30.05 06:005.0353-0.0067
    30.05 05:005.0034-0.0007
    30.05 04:004.8443+0.0017
    30.05 03:004.8294-0.0074
    30.05 02:004.8095-0.0071
    30.05 01:004.7556+0.0026
    30.05 00:004.7541+0.0043
    29.05 23:004.7494+0.0019
    29.05 22:004.7484-0.0038
    29.05 21:004.7507+0.0014
    29.05 20:004.7477+0.0068
    29.05 19:004.7727-0.007
    29.05 18:004.8356+0.0284
    29.05 17:004.7346-0.0159
    29.05 16:004.7633+0.0027
    29.05 15:004.7024-0.0285
    29.05 14:004.7448-0.0184
    29.05 13:004.7631+0.0163
    29.05 12:004.7429-0.002
    29.05 11:004.6995-0.0093
    29.05 10:004.6756-0.004
    29.05 09:004.6209+0.0333
    29.05 08:004.5742-0.0016
    29.05 07:004.7422+0.0046
    29.05 06:004.7591-0.0019
    29.05 05:004.7862+0.0051
    29.05 04:004.7514+0.0022
    29.05 03:004.7419+0.0049
    29.05 02:004.7649+0.023
    29.05 01:004.6524-0.0006
    29.05 00:004.619-0.0001
    28.05 23:004.6307+0.0089
    28.05 22:004.6335-0.0005
    28.05 21:004.6276-0.0021
    28.05 20:004.6262-0.0816
    28.05 19:004.5962+0.0023
    28.05 18:004.6173-0.0067
    28.05 17:004.6422+0.0434
    28.05 16:004.6531+0.0053
    28.05 15:004.4803+0.0087
    28.05 14:004.47+0.0157
    28.05 13:004.4506-0.0138
    28.05 12:004.5425-0.0067
    28.05 11:004.6696-0.059
    28.05 10:004.7678+0.0029
    28.05 09:004.7779+0.0372
    28.05 08:004.7277-0.0049
    28.05 07:004.6696+0.0093
    28.05 06:004.7195-0.0768
    28.05 05:004.7017+0.0486
    28.05 04:004.7814-0.0699
    28.05 03:004.8601+0.1133
    28.05 02:004.6671-0.0035
    28.05 01:004.5217+0.022
    28.05 00:004.4395-0.005
    27.05 23:004.3523+0.0041
    27.05 22:004.3601-0.0554
    27.05 21:004.4202-0.1587
    27.05 20:004.556-0.0176
    27.05 19:004.3613+0.0004
    27.05 18:004.3348-0.0577
    27.05 17:004.377+0.0482
    27.05 16:004.3643-0.0522
    27.05 15:004.3992-0.0004
    27.05 14:004.456+0.0195
    27.05 13:004.3032+0.1126
    27.05 12:004.5063+0.0385
    27.05 11:004.1585
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 3.3472
    макс: 5.2683
    за месяц:
    5.0667
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    02.06.20205.0162+0.0839
    01.06.20204.9323-0.0229
    31.05.20204.9552-0.1732
    30.05.20205.1284+0.3787
    29.05.20204.7497+0.1116
    28.05.20204.6381+0.3563
    27.05.20204.2818+0.4887
    26.05.20203.7931+0.2679
    25.05.20203.5252+0.0041
    24.05.20203.5211-0.0623
    23.05.20203.5834-0.0283
    22.05.20203.6117-0.2077
    21.05.20203.8194+0.1107
    20.05.20203.7087-0.0616
    19.05.20203.7703+0.0849
    18.05.20203.6854+0.1255
    17.05.20203.5599+0.2127
    16.05.20203.3472-0.1127
    15.05.20203.4599-0.1051
    14.05.20203.565-0.0808
    13.05.20203.6458-0.0353
    12.05.20203.6811-0.062
    11.05.20203.7431+0.2001
    10.05.20203.543-0.0153
    09.05.20203.5583-0.0088
    08.05.20203.5671-0.0125
    07.05.20203.5796+0.1521
    06.05.20203.4275+0.017
    05.05.20203.4105-0.1789
    04.05.20203.5894+0.0066
    03.05.20203.5828
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев.
    мин: 0.53031
    макс: 5.2683
    за квартал:
    5.0667
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    02.06.20205.0162+0.0839
    01.06.20204.9323-0.0229
    31.05.20204.9552-0.1732
    30.05.20205.1284+0.3787
    29.05.20204.7497+0.1116
    28.05.20204.6381+0.3563
    27.05.20204.2818+0.4887
    26.05.20203.7931+0.2679
    25.05.20203.5252+0.0041
    24.05.20203.5211-0.0623
    23.05.20203.5834-0.0283
    22.05.20203.6117-0.2077
    21.05.20203.8194+0.1107
    20.05.20203.7087-0.0616
    19.05.20203.7703+0.0849
    18.05.20203.6854+0.1255
    17.05.20203.5599+0.2127
    16.05.20203.3472-0.1127
    15.05.20203.4599-0.1051
    14.05.20203.565-0.0808
    13.05.20203.6458-0.0353
    12.05.20203.6811-0.062
    11.05.20203.7431+0.2001
    10.05.20203.543-0.0153
    09.05.20203.5583-0.0088
    08.05.20203.5671-0.0125
    07.05.20203.5796+0.1521
    06.05.20203.4275+0.017
    05.05.20203.4105-0.1789
    04.05.20203.5894+0.0066
    03.05.20203.5828-0.2013
    02.05.20203.7841-0.1895
    01.05.20203.9736+0.2171
    30.04.20203.7565+0.5772
    29.04.20203.1793+0.169
    28.04.20203.0103+0.0272
    27.04.20202.9831+0.124
    26.04.20202.8591+0.395
    25.04.20202.4641-0.0562
    24.04.20202.5203+0.2781
    23.04.20202.2422-0.3428
    22.04.20202.585-0.0314
    21.04.20202.6164-0.1149
    20.04.20202.7313-0.159
    19.04.20202.8903+0.0319
    18.04.20202.8584-0.182
    17.04.20203.0404+0.0102
    16.04.20203.0302-0.0475
    15.04.20203.0777+0.0057
    14.04.20203.072-0.2307
    13.04.20203.3027-0.0361
    12.04.20203.3388+0.2823
    11.04.20203.0565+0.4219
    10.04.20202.6346-0.9118
    09.04.20203.5464-0.7458
    08.04.20204.2922+0.7217
    07.04.20203.5705+0.9138
    06.04.20202.6567+0.0851
    05.04.20202.5716+0.7286
    04.04.20201.843+0.447
    03.04.20201.396+0.1193
    02.04.20201.2767+0.0967
    01.04.20201.18+0.0949
    31.03.20201.0851+0.0615
    30.03.20201.0236-0.0365
    29.03.20201.0601-0.1365
    28.03.20201.1966+0.46659
    27.03.20200.73001-0.02251
    26.03.20200.75252-0.14129
    25.03.20200.89381+0.00453
    24.03.20200.88928+0.06152
    23.03.20200.82776+0.05425
    22.03.20200.77351-0.00279
    21.03.20200.7763-0.05584
    20.03.20200.83214+0.09344
    19.03.20200.7387+0.12798
    18.03.20200.61072+0.0193
    17.03.20200.59142+0.02156
    16.03.20200.56986-0.00354
    15.03.20200.5734-0.00029
    14.03.20200.57369+0.04338
    13.03.20200.53031-0.03131
    12.03.20200.56162-0.10525
    11.03.20200.66687

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот