Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Decentralized Social
- Биткоин 57771.22
- Эфириум 2962.93
- Tether 0.99871
- Binance Coin 558.69
- Lido Staked ETH 2962.7
- Avalanche 32.997
- TRON 0.12005
- Wrapped TRON 0.11993
- Polkadot 6.8565
- Wrapped Bitcoin 57906.26
- Bitcoin Cash 420.48
- ChainLink 13.2551
- Matic Network 0.68755
- NEAR Protocol 6.1051
- Internet Computer (IOU) 13.0646
- Лайткоин 79.5886
- Dai 0.99969
- First Digital USD 0.99774
- Apricot Finance 8.8424
- Ethereum Classic 25.353
Курс Decentralized Social к евро
Обновлено: 02.05.2024 02:03:01
Стоимость Decentralized Social (DESO) на текущий момент составляет 21.6361 EUR, а общий объем торгов за 24 часа – 9 395 438 EUR.
Рыночная капитализация составляет 192 226 512 EUR. За последние 24 часа курс Decentralized Social относительно евро снизился на -5.64%. Изменение за неделю составило -16.55%.
| = | ||
| Калькулятор DESO - EUR / Обратный расчет: курс евро к Decentralized Social | ||
| 33% | 67% |
Графики
Динамика изменения курса decentralized social относительно евро, за 1 DESO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.6301макс: 22.9289за сутки:
21.6361 Таблица изменений курса decentralized social : показать
Дата Курс +/- 02.05 02:03 21.6361 +0.0056 02.05 02:00 21.6305 -0.0171 02.05 01:50 21.6476 -0.0148 02.05 01:40 21.6624 +0.0054 02.05 01:30 21.657 +0.0056 02.05 01:20 21.6514 +0.0055 02.05 01:10 21.6459 +0.0011 02.05 01:00 21.6448 +0.0147 02.05 00:50 21.6301 -0.0155 02.05 00:40 21.6456 -0.002 02.05 00:30 21.6476 +0.0018 02.05 00:20 21.6458 -0.0433 02.05 00:10 21.6891 -0.0229 02.05 00:03 21.712 +0.0084 02.05 00:00 21.7036 -0.1489 01.05 23:50 21.8525 +0.0016 01.05 23:40 21.8509 +0.0116 01.05 23:30 21.8393 -0.024 01.05 23:20 21.8633 -0.0503 01.05 23:10 21.9136 -0.0132 01.05 23:00 21.9268 +0.0672 01.05 22:50 21.8596 -0.0755 01.05 22:40 21.9351 -0.0838 01.05 22:30 22.0189 +0.0095 01.05 22:20 22.0094 +0.006 01.05 22:10 22.0034 -0.0016 01.05 22:03 22.005 +0.0014 01.05 22:00 22.0036 -0.0963 01.05 21:50 22.0999 -0.0018 01.05 21:40 22.1017 +0.0037 01.05 21:30 22.098 -0.0139 01.05 21:20 22.1119 +0.018 01.05 21:10 22.0939 -0.0346 01.05 21:00 22.1285 -0.104 01.05 20:50 22.2325 -0.007 01.05 20:40 22.2395 +0.0662 01.05 20:30 22.1733 +0.0023 01.05 20:20 22.171 -0.0055 01.05 20:10 22.1765 +0.0015 01.05 20:03 22.175 -0.0015 01.05 20:00 22.1765 +0.0178 01.05 19:50 22.1587 +0.0056 01.05 19:40 22.1531 -0.0061 01.05 19:30 22.1592 +0.007 01.05 19:20 22.1522 -0.0024 01.05 19:10 22.1546 -0.0575 01.05 19:00 22.2121 -0.0005 01.05 18:50 22.2126 -0.0133 01.05 18:40 22.2259 +0.0022 01.05 18:30 22.2237 +0.0028 01.05 18:20 22.2209 -0.0716 01.05 18:10 22.2925 -0.1189 01.05 18:03 22.4114 +0.0031 01.05 18:00 22.4083 -0.0009 01.05 17:50 22.4092 -0.0162 01.05 17:40 22.4254 -0.0042 01.05 17:30 22.4296 +0.0017 01.05 17:20 22.4279 +0.0173 01.05 17:10 22.4106 -0.0097 01.05 17:00 22.4203 +0.01 01.05 16:50 22.4103 +0.0051 01.05 16:40 22.4052 -0.0086 01.05 16:30 22.4138 +0.0032 01.05 16:20 22.4106 -0.1287 01.05 16:10 22.5393 +0.0013 01.05 16:03 22.538 +0.0057 01.05 16:00 22.5323 -0.0263 01.05 15:50 22.5586 +0.0481 01.05 15:40 22.5105 -0.0029 01.05 15:30 22.5134 +0.0084 01.05 15:20 22.505 +0.0028 01.05 15:10 22.5022 -0.0016 01.05 15:00 22.5038 -0.0048 01.05 14:50 22.5086 -0.0057 01.05 14:40 22.5143 +0.0086 01.05 14:30 22.5057 -0.009 01.05 14:20 22.5147 +0.0025 01.05 14:10 22.5122 -0.0044 01.05 14:03 22.5166 +0.0002 01.05 14:00 22.5164 +0.0036 01.05 13:50 22.5128 -0.0341 01.05 13:40 22.5469 +0.0046 01.05 13:30 22.5423 -0.0015 01.05 13:20 22.5438 +0.002 01.05 13:10 22.5418 -0.0039 01.05 13:00 22.5457 -0.0095 01.05 12:50 22.5552 -0.0103 01.05 12:40 22.5655 +0.0204 01.05 12:30 22.5451 -0.0031 01.05 12:20 22.5482 +0.0044 01.05 12:10 22.5438 -0.0067 01.05 12:03 22.5505 +0.0051 01.05 12:00 22.5454 -0.0168 01.05 11:50 22.5622 +0.0368 01.05 11:40 22.5254 -0.0011 01.05 11:30 22.5265 -0.0382 01.05 11:20 22.5647 +0.0185 01.05 11:10 22.5462 +0.0066 01.05 11:00 22.5396 -0.0234 01.05 10:50 22.563 -0.0427 01.05 10:40 22.6057 -0.0718 01.05 10:30 22.6775 -0.0077 01.05 10:20 22.6852 -0.0578 01.05 10:10 22.743 -0.0133 01.05 10:03 22.7563 -0.0009 01.05 10:00 22.7572 +0.0165 01.05 09:50 22.7407 +0.0203 01.05 09:40 22.7204 -0.0058 01.05 09:30 22.7262 +0.0014 01.05 09:20 22.7248 +0.0032 01.05 09:10 22.7216 +0.0036 01.05 09:00 22.718 +0.0014 01.05 08:50 22.7166 -0.011 01.05 08:40 22.7276 +0.0004 01.05 08:30 22.7272 -0.0042 01.05 08:20 22.7314 +0.0064 01.05 08:10 22.725 -0.007 01.05 08:03 22.732 +0.0036 01.05 08:00 22.7284 +0.008 01.05 07:50 22.7204 -0.0049 01.05 07:40 22.7253 -0.0981 01.05 07:30 22.8234 +0.0277 01.05 07:20 22.7957 +0.0061 01.05 07:10 22.7896 -0.0048 01.05 07:00 22.7944 +0.0132 01.05 06:50 22.7812 -0.0084 01.05 06:40 22.7896 -0.0041 01.05 06:30 22.7937 -0.0077 01.05 06:20 22.8014 +0.0094 01.05 06:10 22.792 +0.0096 01.05 06:03 22.7824 -0.0001 01.05 06:00 22.7825 +0.0015 01.05 05:50 22.781 +0.0035 01.05 05:40 22.7775 -0.0031 01.05 05:30 22.7806 -0.0117 01.05 05:20 22.7923 +0.0063 01.05 05:10 22.786 -0.0007 01.05 05:00 22.7867 -0.0012 01.05 04:50 22.7879 +0.006 01.05 04:40 22.7819 -0.0029 01.05 04:30 22.7848 +0.0015 01.05 04:20 22.7833 -0.0023 01.05 04:10 22.7856 -0.0275 01.05 04:03 22.8131 -0.0358 01.05 04:00 22.8489 -0.0567 01.05 03:50 22.9056 -0.0167 01.05 03:40 22.9223 - 01.05 03:30 22.9223 +0.0014 01.05 03:20 22.9209 -0.0034 01.05 03:10 22.9243 -0.0046 01.05 03:00 22.9289 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.6301макс: 25.9279за неделю:
21.6361 Таблица изменений курса decentralized social : показать
Дата Курс +/- 02.05 02:03 21.6361 -0.0171 02.05 01:50 21.6476 +0.0147 02.05 00:50 21.6301 -0.1489 01.05 23:50 21.8525 +0.0672 01.05 22:50 21.8596 -0.0963 01.05 21:50 22.0999 -0.104 01.05 20:50 22.2325 +0.0178 01.05 19:50 22.1587 -0.0005 01.05 18:50 22.2126 -0.0009 01.05 17:50 22.4092 +0.01 01.05 16:50 22.4103 -0.0263 01.05 15:50 22.5586 -0.0048 01.05 14:50 22.5086 +0.0036 01.05 13:50 22.5128 -0.0095 01.05 12:50 22.5552 -0.0168 01.05 11:50 22.5622 -0.0234 01.05 10:50 22.563 +0.0165 01.05 09:50 22.7407 +0.0014 01.05 08:50 22.7166 +0.008 01.05 07:50 22.7204 +0.0132 01.05 06:50 22.7812 +0.0015 01.05 05:50 22.781 -0.0012 01.05 04:50 22.7879 -0.0567 01.05 03:50 22.9056 +0.0053 01.05 02:50 22.9236 -0.0022 01.05 01:50 22.9038 -0.006 01.05 00:50 22.8956 +0.018 30.04 23:50 22.9403 +0.0052 30.04 22:50 22.9301 -0.002 30.04 21:50 22.9388 +0.0101 30.04 20:50 22.9187 -0.0734 30.04 19:50 23.166 +0.0377 30.04 18:50 23.1315 -0.0069 30.04 17:50 23.1535 -0.0123 30.04 16:50 23.2139 +0.0473 30.04 15:50 23.546 +0.0112 30.04 14:50 23.8615 -0.0103 30.04 13:50 24.007 -0.1207 30.04 12:50 24.1433 -0.0522 30.04 11:50 24.1811 -0.0264 30.04 10:50 24.3485 +0.0362 30.04 09:50 24.3363 +0.0139 30.04 08:50 24.3824 -0.004 30.04 07:50 24.3849 -0.0074 30.04 06:50 24.4475 +0.0094 30.04 05:50 24.4269 +0.0212 30.04 04:50 24.4156 -0.0077 30.04 03:50 24.4217 -0.0061 30.04 02:50 24.4737 +0.0122 30.04 01:50 24.5063 -0.0062 30.04 00:50 24.5156 -0.007 29.04 23:50 24.5764 +0.0033 29.04 22:50 24.572 +0.0004 29.04 21:50 24.575 -0.0018 29.04 20:50 24.5703 -0.023 29.04 19:50 24.5966 -0.0254 29.04 18:50 24.6524 -0.0136 29.04 17:50 24.6624 +0.049 29.04 16:50 24.6124 -0.0145 29.04 15:50 24.5922 -0.0016 29.04 14:50 24.5397 -0.0199 29.04 13:50 24.5575 -0.0099 29.04 12:50 24.5678 +0.0684 29.04 11:50 24.5221 +0.0008 29.04 10:50 24.599 +0.0249 29.04 09:50 24.5065 +0.0073 29.04 08:50 24.5133 -0.0111 29.04 07:50 24.5955 +0.0079 29.04 06:50 24.5898 -0.0273 29.04 05:50 24.6167 -0.0141 29.04 04:50 24.627 -0.0065 29.04 03:50 24.6325 -0.0081 29.04 02:50 24.6486 -0.003 29.04 01:50 24.6421 +0.0036 29.04 00:50 24.6364 -0.0029 28.04 23:50 24.6403 +0.0056 28.04 22:50 24.584 -0.0109 28.04 21:50 24.5973 -0.0016 28.04 20:50 24.597 -0.0155 28.04 19:50 24.6118 -0.0005 28.04 18:50 24.5992 -0.002 28.04 17:50 24.5883 -0.0049 28.04 16:50 24.5889 +0.0031 28.04 15:50 24.5896 -0.0034 28.04 14:50 24.5193 +0.0019 28.04 13:50 24.5184 -0.0014 28.04 12:50 24.5716 +0.0036 28.04 11:50 24.5762 +0.0016 28.04 10:50 24.5803 +0.0037 28.04 09:50 24.5768 -0.0014 28.04 08:50 24.5735 -0.0085 28.04 07:50 24.6915 -0.0069 28.04 06:50 24.6968 +0.0457 28.04 05:50 24.6465 -0.0064 28.04 04:50 24.6346 +0.0142 28.04 03:50 24.6241 -0.0015 28.04 02:50 24.629 -0.06 28.04 01:50 24.6861 -0.001 28.04 00:50 24.8133 -0.0063 27.04 23:50 24.8166 +0.0019 27.04 22:50 24.8165 +0.004 27.04 21:50 24.8119 -0.0014 27.04 20:50 24.823 +0.0065 27.04 19:50 24.809 -0.0002 27.04 18:50 24.8169 -0.0038 27.04 17:50 24.8825 -0.0006 27.04 16:50 24.8821 -0.0025 27.04 15:50 24.9029 -0.0014 27.04 14:50 24.8968 +0.0045 27.04 13:50 24.8854 +0.0024 27.04 12:50 24.881 -0.0012 27.04 11:50 24.969 -0.0025 27.04 10:50 24.9696 -0.0003 27.04 09:50 24.9673 -0.0073 27.04 08:50 24.9788 -0.0022 27.04 07:50 24.9719 -0.0022 27.04 06:50 24.9804 -0.0055 27.04 05:50 25.0229 -0.0018 27.04 04:50 25.028 -0.07 27.04 03:50 25.1537 -0.006 27.04 02:50 25.2115 -0.0026 27.04 01:50 25.2171 -0.0248 27.04 00:50 25.2344 -0.0004 26.04 23:50 25.2292 -0.008 26.04 22:50 25.2305 -0.0046 26.04 21:50 25.2328 +0.0021 26.04 20:50 25.2279 -0.0075 26.04 19:50 25.3208 +0.0498 26.04 18:50 25.2667 +0.0342 26.04 17:50 25.325 +0.0151 26.04 16:50 25.3145 +0.0067 26.04 15:50 25.2934 +0.0002 26.04 14:50 25.3383 +0.0074 26.04 13:50 25.3421 +0.0131 26.04 12:50 25.3318 -0.0435 26.04 11:50 25.3504 +0.0388 26.04 10:50 25.3402 -0.0191 26.04 09:50 25.3636 -0.0056 26.04 08:50 25.3581 +0.0128 26.04 07:50 25.3428 +0.0102 26.04 06:50 25.3557 +0.0045 26.04 05:50 25.3524 -0.0055 26.04 04:50 25.3519 +0.0028 26.04 03:50 25.3405 -0.0026 26.04 02:50 25.3428 -0.0035 26.04 01:50 25.3461 -0.0028 26.04 00:50 25.3492 +0.0005 25.04 23:50 25.3388 -0.0051 25.04 22:50 25.3372 +0.0107 25.04 21:50 25.3961 -0.0383 25.04 20:50 25.4435 +0.0337 25.04 19:50 25.4262 +0.0052 25.04 18:50 25.4099 -0.0696 25.04 17:50 25.4849 +0.0472 25.04 16:50 25.4218 +0.0191 25.04 15:50 25.4807 +0.0169 25.04 14:50 25.4401 -0.0031 25.04 13:50 25.4611 +0.0145 25.04 12:50 25.5412 -0.0311 25.04 11:50 25.571 -0.0358 25.04 10:50 25.6117 -0.0156 25.04 09:50 25.6328 -0.0162 25.04 08:50 25.6341 -0.0002 25.04 07:50 25.6877 -0.0006 25.04 06:50 25.7202 -0.0094 25.04 05:50 25.7374 -0.0114 25.04 04:50 25.7513 -0.1849 25.04 03:50 25.9157 -0.0072 25.04 02:50 25.9279 -
* на графике представлен средесуточный курс decentralized social в течение последних 30 дней.
мин: 21.6301макс: 28.3809за месяц:
Таблица изменений курса decentralized social : показать21.6361 Дата Курс +/- 30.04.2024 23.6159 -0.9773 29.04.2024 24.5932 -0.01 28.04.2024 24.6032 -0.2726 27.04.2024 24.8758 -0.4505 26.04.2024 25.3263 -0.1712 25.04.2024 25.4975 -1.0734 24.04.2024 26.5709 +0.0528 23.04.2024 26.5181 +0.8003 22.04.2024 25.7178 -0.5046 21.04.2024 26.2224 +0.0057 20.04.2024 26.2167 +1.2818 19.04.2024 24.9349 +2.5883 18.04.2024 22.3466 -0.044 17.04.2024 22.3906 -1.4623 16.04.2024 23.8529 -2.9592 15.04.2024 26.8121 +1.1577 14.04.2024 25.6544 -0.3408 13.04.2024 25.9952 -1.3898 12.04.2024 27.385 -0.9959 11.04.2024 28.3809 +0.8565 10.04.2024 27.5244 +0.4682 09.04.2024 27.0562 -0.5233 08.04.2024 27.5795 +0.5278 07.04.2024 27.0517 +0.5967 06.04.2024 26.455 +0.061 05.04.2024 26.394 -0.7298 04.04.2024 27.1238 -0.4794 03.04.2024 27.6032 +1.012 02.04.2024 26.5912 -0.1504 01.04.2024 26.7416 -0.9454 31.03.2024 27.687 -
* на графике представлен средесуточный курс decentralized social в течение последних 3 месяцев.
Таблица изменений курса decentralized social : показать
Дата Курс +/- 30.04.2024 23.6159 -0.9773 29.04.2024 24.5932 -0.01 28.04.2024 24.6032 -0.2726 27.04.2024 24.8758 -0.4505 26.04.2024 25.3263 -0.1712 25.04.2024 25.4975 -1.0734 24.04.2024 26.5709 +0.0528 23.04.2024 26.5181 +0.8003 22.04.2024 25.7178 -0.5046 21.04.2024 26.2224 +0.0057 20.04.2024 26.2167 +1.2818 19.04.2024 24.9349 +2.5883 18.04.2024 22.3466 -0.044 17.04.2024 22.3906 -1.4623 16.04.2024 23.8529 -2.9592 15.04.2024 26.8121 +1.1577 14.04.2024 25.6544 -0.3408 13.04.2024 25.9952 -1.3898 12.04.2024 27.385 -0.9959 11.04.2024 28.3809 +0.8565 10.04.2024 27.5244 +0.4682 09.04.2024 27.0562 -0.5233 08.04.2024 27.5795 +0.5278 07.04.2024 27.0517 +0.5967 06.04.2024 26.455 +0.061 05.04.2024 26.394 -0.7298 04.04.2024 27.1238 -0.4794 03.04.2024 27.6032 +1.012 02.04.2024 26.5912 -0.1504 01.04.2024 26.7416 -0.9454 31.03.2024 27.687 +0.1908 30.03.2024 27.4962 -0.8029 29.03.2024 28.2991 -0.2268 28.03.2024 28.5259 -0.7796 27.03.2024 29.3055 -1.1485 26.03.2024 30.454 -0.302 25.03.2024 30.756 +0.7953 24.03.2024 29.9607 -0.1501 23.03.2024 30.1108 -1.3326 22.03.2024 31.4434 -0.9748 21.03.2024 32.4182 +2.5138 20.03.2024 29.9044 +0.1202 19.03.2024 29.7842 -2.1963 18.03.2024 31.9805 -0.7087 17.03.2024 32.6892 -1.7124 16.03.2024 34.4016 -1.2796 15.03.2024 35.6812 -1.9618 14.03.2024 37.643 +0.9579 13.03.2024 36.6851 -0.6304 12.03.2024 37.3155 +2.0841 11.03.2024 35.2314 +0.216 10.03.2024 35.0154 +0.8272 09.03.2024 34.1882 -0.6572 08.03.2024 34.8454 -1.2965 07.03.2024 36.1419 +1.211 06.03.2024 34.9309 -1.8004 05.03.2024 36.7313 -0.1743 04.03.2024 36.9056 -0.3621 03.03.2024 37.2677 +0.8006 02.03.2024 36.4671 -0.894 01.03.2024 37.3611 -0.6226 29.02.2024 37.9837 +0.3245 28.02.2024 37.6592 +0.7961 27.02.2024 36.8631 +2.0268 26.02.2024 34.8363 -0.497 25.02.2024 35.3333 +1.2716 24.02.2024 34.0617 -0.2188 23.02.2024 34.2805 -0.5154 22.02.2024 34.7959 -0.672 21.02.2024 35.4679 -1.0943 20.02.2024 36.5622 +0.2359 19.02.2024 36.3263 +1.7339 18.02.2024 34.5924 -0.6186 17.02.2024 35.211 -1.4777 16.02.2024 36.6887 -1.3198 15.02.2024 38.0085 -0.3766 14.02.2024 38.3851 -1.2382 13.02.2024 39.6233 +0.9961 12.02.2024 38.6272 -0.5495 11.02.2024 39.1767 +1.8322 10.02.2024 37.3445 +1.3495 09.02.2024 35.995 +0.367 08.02.2024 35.628 +2.5881 07.02.2024 33.0399 +2.0446 06.02.2024 30.9953 +0.705 05.02.2024 30.2903 -1.6952 04.02.2024 31.9855 -1.7484 03.02.2024 33.7339 -0.5373 02.02.2024 34.2712 -0.3399 01.02.2024 34.6111 +34.6111 31.01.2024 0