Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Decentralized Social »

    Курс Solana к Decentralized Social

    Обновлено: 27.04.2024 11:00:01Solana

    =
    Калькулятор SOL - DESO / Обратный расчет: курс Decentralized Social к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно decentralized social, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0324
      макс: 5.3735
      за сутки:
        5.0989

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 11:005.0989-0.0083
      27.04 10:505.1072+0.0006
      27.04 10:405.1066-0.005
      27.04 10:305.1116-0.0011
      27.04 10:205.1127+0.0025
      27.04 10:105.1102+0.0137
      27.04 10:035.0965-0.0055
      27.04 10:005.102+0.0014
      27.04 09:505.1006+0.0122
      27.04 09:405.0884-0.008
      27.04 09:305.0964-0.014
      27.04 09:205.1104+0.0107
      27.04 09:105.0997+0.0032
      27.04 09:005.0965-0.0093
      27.04 08:505.1058-0.0031
      27.04 08:405.1089-0.0046
      27.04 08:305.1135+0.0203
      27.04 08:205.0932-0.0289
      27.04 08:105.1221+0.0024
      27.04 08:035.1197-0.0021
      27.04 08:005.1218-0.0068
      27.04 07:505.1286+0.0046
      27.04 07:405.124+0.0056
      27.04 07:305.1184+0.0133
      27.04 07:205.1051-0.0011
      27.04 07:105.1062-0.0038
      27.04 07:005.11+0.004
      27.04 06:505.106+0.0232
      27.04 06:405.0828-0.0018
      27.04 06:305.0846+0.0061
      27.04 06:205.0785+0.0155
      27.04 06:105.063+0.0099
      27.04 06:035.0531-0.0038
      27.04 06:005.0569-0.0001
      27.04 05:505.057-0.0415
      27.04 05:405.0985-0.0016
      27.04 05:305.1001+0.0208
      27.04 05:205.0793+0.0213
      27.04 05:105.058+0.0206
      27.04 05:005.0374-0.0176
      27.04 04:505.055+0.0078
      27.04 04:405.0472+0.0148
      27.04 04:305.0324-0.0512
      27.04 04:205.0836-0.0223
      27.04 04:105.1059-0.0027
      27.04 04:035.1086+0.0078
      27.04 04:005.1008+0.013
      27.04 03:505.0878-0.0334
      27.04 03:405.1212-0.0093
      27.04 03:305.1305-0.0543
      27.04 03:205.1848+0.0092
      27.04 03:105.1756+0.0185
      27.04 03:005.1571+0.0014
      27.04 02:505.1557-0.0095
      27.04 02:405.1652-0.0154
      27.04 02:305.1806+0.0091
      27.04 02:205.1715+0.0111
      27.04 02:105.1604+0.0022
      27.04 02:035.1582+0.0065
      27.04 02:005.1517-0.0064
      27.04 01:505.1581-0.0388
      27.04 01:405.1969-0.0268
      27.04 01:305.2237-0.0348
      27.04 01:205.2585-0.0218
      27.04 01:105.2803-0.0104
      27.04 01:005.2907+0.0207
      27.04 00:505.27+0.013
      27.04 00:405.257-0.005
      27.04 00:305.262-0.0165
      27.04 00:205.2785-0.0157
      27.04 00:105.2942+0.004
      27.04 00:035.2902+0.002
      27.04 00:005.2882-0.0063
      26.04 23:505.2945-0.0182
      26.04 23:405.3127+0.0028
      26.04 23:305.3099+0.001
      26.04 23:205.3089+0.0034
      26.04 23:105.3055-0.0155
      26.04 23:005.321+0.016
      26.04 22:505.305-0.0072
      26.04 22:405.3122-0.0044
      26.04 22:305.3166-0.0123
      26.04 22:205.3289+0.0006
      26.04 22:105.3283-0.0022
      26.04 22:035.3305-0.0005
      26.04 22:005.331-0.0003
      26.04 21:505.3313+0.0053
      26.04 21:405.326+0.005
      26.04 21:305.321-0.0034
      26.04 21:205.3244+0.0091
      26.04 21:105.3153+0.002
      26.04 21:005.3133+0.0086
      26.04 20:505.3047+0.0012
      26.04 20:405.3035+0.0098
      26.04 20:305.2937+0.0188
      26.04 20:205.2749+0.017
      26.04 20:105.2579-0.0008
      26.04 20:035.2587+0.0015
      26.04 20:005.2572+0.0034
      26.04 19:505.2538-0.0103
      26.04 19:405.2641-0.0119
      26.04 19:305.276+0.0099
      26.04 19:205.2661-0.0121
      26.04 19:105.2782-0.0031
      26.04 19:005.2813-0.018
      26.04 18:505.2993+0.0212
      26.04 18:405.2781+0.0114
      26.04 18:305.2667-0.009
      26.04 18:205.2757-0.0054
      26.04 18:105.2811+0.0008
      26.04 18:035.2803-0.0037
      26.04 18:005.284-0.0078
      26.04 17:505.2918-0.0473
      26.04 17:405.3391-0.0099
      26.04 17:305.349-0.0245
      26.04 17:205.3735+0.064
      26.04 17:105.3095-0.0037
      26.04 17:005.3132+0.0369
      26.04 16:505.2763+0.022
      26.04 16:405.2543+0.0293
      26.04 16:305.225-0.0111
      26.04 16:205.2361-0.0293
      26.04 16:105.2654-0.0089
      26.04 16:035.2743+0.0113
      26.04 16:005.263-0.0418
      26.04 15:505.3048+0.0067
      26.04 15:405.2981+0.0098
      26.04 15:305.2883-0.0056
      26.04 15:205.2939+0.0087
      26.04 15:105.2852+0.024
      26.04 15:005.2612+0.0071
      26.04 14:505.2541+0.0081
      26.04 14:405.246-0.0083
      26.04 14:305.2543+0.0009
      26.04 14:205.2534+0.0109
      26.04 14:105.2425-0.0061
      26.04 14:035.2486+0.0084
      26.04 14:005.2402-0.0158
      26.04 13:505.256-0.0119
      26.04 13:405.2679-0.0157
      26.04 13:305.2836-0.0078
      26.04 13:205.2914-0.0152
      26.04 13:105.3066+0.014
      26.04 13:005.2926-0.0019
      26.04 12:505.2945-0.017
      26.04 12:405.3115+0.0061
      26.04 12:305.3054-
      26.04 12:205.3054+0.0075
      26.04 12:105.2979+0.0025
      26.04 12:035.2954+0.0019
      26.04 12:005.2935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0023
      макс: 5.7176
      за неделю:
        5.0989

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 11:005.0989-0.0083
      27.04 10:505.1072+0.0014
      27.04 09:505.1006-0.0093
      27.04 08:505.1058-0.0068
      27.04 07:505.1286+0.004
      27.04 06:505.106-0.0001
      27.04 05:505.057-0.0176
      27.04 04:505.055+0.013
      27.04 03:505.0878+0.0014
      27.04 02:505.1557-0.0064
      27.04 01:505.1581+0.0207
      27.04 00:505.27-0.0063
      26.04 23:505.2945+0.016
      26.04 22:505.305-0.0003
      26.04 21:505.3313+0.0086
      26.04 20:505.3047+0.0034
      26.04 19:505.2538-0.018
      26.04 18:505.2993-0.0078
      26.04 17:505.2918+0.0369
      26.04 16:505.2763-0.0418
      26.04 15:505.3048+0.0071
      26.04 14:505.2541-0.0158
      26.04 13:505.256-0.0019
      26.04 12:505.2945-0.0086
      26.04 11:505.3021-0.0247
      26.04 10:505.2993+0.0023
      26.04 09:505.2899+0.0242
      26.04 08:505.2955-0.0048
      26.04 07:505.2865-0.0179
      26.04 06:505.2865+0.0145
      26.04 05:505.2961+0.0003
      26.04 04:505.289+0.0177
      26.04 03:505.2429-0.0066
      26.04 02:505.338-0.0267
      26.04 01:505.3712-0.0118
      26.04 00:505.4278+0.0183
      25.04 23:505.4032-0.0029
      25.04 22:505.3978+0.0091
      25.04 21:505.4118+0.0183
      25.04 20:505.4229+0.003
      25.04 19:505.4264+0.0337
      25.04 18:505.3905-0.0214
      25.04 17:505.3434+0.0041
      25.04 16:505.2981-0.0065
      25.04 15:505.2718-0.0123
      25.04 14:505.3208-0.0106
      25.04 13:505.2819+0.0063
      25.04 12:505.3297+0.0122
      25.04 11:505.3287+0.0248
      25.04 10:505.3151-0.0058
      25.04 09:505.3715-0.0167
      25.04 08:505.3988+0.0076
      25.04 07:505.3489-0.0138
      25.04 06:505.3168+0.0072
      25.04 05:505.3031-0.0406
      25.04 04:505.3686+0.0248
      25.04 03:505.3802+0.0021
      25.04 02:505.3277-0.019
      25.04 01:505.323+0.0065
      25.04 00:505.3934-0.011
      24.04 23:505.3728-0.0003
      24.04 22:505.3812-0.0457
      24.04 21:505.4093-0.0151
      24.04 20:505.4956-0.0112
      24.04 19:505.4589-0.0082
      24.04 18:505.4532+0.0175
      24.04 17:505.4972-0.0619
      24.04 16:505.5802-0.013
      24.04 15:505.6517+0.0102
      24.04 14:505.6434+0.0124
      24.04 13:505.5948+0.0128
      24.04 12:505.4998+0.001
      24.04 11:505.421-0.0002
      24.04 10:505.4291+0.0061
      24.04 09:505.4199-0.0348
      24.04 08:505.4347+0.0387
      24.04 07:505.3942-0.0142
      24.04 06:505.361+0.0014
      24.04 05:505.3293-0.0114
      24.04 04:505.4002+0.011
      24.04 03:505.305-0.0321
      24.04 02:505.2806-0.0313
      24.04 01:505.3167+0.0054
      24.04 00:505.3243-0.0027
      23.04 23:505.3214+0.0002
      23.04 22:505.3651-0.0002
      23.04 21:505.4784-0.0152
      23.04 20:505.5131+0.0041
      23.04 19:505.4599-0.0147
      23.04 18:505.5391+0.0394
      23.04 17:505.5203+0.0203
      23.04 16:505.5318+0.0119
      23.04 15:505.5152+0.0055
      23.04 14:505.5235-0.0033
      23.04 13:505.5784-0.0025
      23.04 12:505.5547+0.0083
      23.04 11:505.5677+0.0011
      23.04 10:505.5578-0.0281
      23.04 09:505.5784-0.0003
      23.04 08:505.6065-0.0249
      23.04 07:505.5874-0.0157
      23.04 06:505.6135-0.0321
      23.04 05:505.6878-0.026
      23.04 04:505.6943+0.0173
      23.04 03:505.7176-0.0077
      23.04 02:505.693+0.0303
      23.04 01:505.6886+0.0069
      23.04 00:505.6437+0.0026
      22.04 23:505.6079+0.0202
      22.04 22:505.6067-0.0174
      22.04 21:505.6617+0.0294
      22.04 20:505.6813-0.0002
      22.04 19:505.6239-0.008
      22.04 18:505.6234-0.0157
      22.04 17:505.6334+0.0164
      22.04 16:505.6374+0.0062
      22.04 15:505.6336-0.0263
      22.04 14:505.6313+0.011
      22.04 13:505.6626+0.0092
      22.04 12:505.5988-0.0246
      22.04 11:505.5858-0.0042
      22.04 10:505.6195-0.0172
      22.04 09:505.6745+0.0247
      22.04 08:505.5565-0.0081
      22.04 07:505.5462+0.0171
      22.04 06:505.5274+0.0055
      22.04 05:505.4006-0.0231
      22.04 04:505.4669+0.0177
      22.04 03:505.4171-0.0119
      22.04 02:505.4259+0.0109
      22.04 01:505.4291+0.0148
      22.04 00:505.4216+0.0171
      21.04 23:505.4396-0.0058
      21.04 22:505.4365+0.0057
      21.04 21:505.4245-0.0128
      21.04 20:505.47+0.0254
      21.04 19:505.3454-0.0071
      21.04 18:505.415-0.0029
      21.04 17:505.3641-0.0278
      21.04 16:505.3832+0.0553
      21.04 15:505.3467+0.006
      21.04 14:505.3842+0.0135
      21.04 13:505.3336+0.0061
      21.04 12:505.3436+0.0103
      21.04 11:505.3071+0.0139
      21.04 10:505.3051+0.044
      21.04 09:505.2688+0.006
      21.04 08:505.2461+0.001
      21.04 07:505.2717-0.0112
      21.04 06:505.2769+0.0221
      21.04 05:505.2852+0.0394
      21.04 04:505.2844+0.0179
      21.04 03:505.2489+0.019
      21.04 02:505.2763-0.0141
      21.04 01:505.2711-0.0107
      21.04 00:505.4022-0.0024
      20.04 23:505.4284-0.0002
      20.04 22:505.4493+0.0006
      20.04 21:505.4937+0.0079
      20.04 20:505.4695-0.0069
      20.04 19:505.3774+0.0644
      20.04 18:505.2886-0.0537
      20.04 17:505.3451-0.0294
      20.04 16:505.3679-0.0042
      20.04 15:505.2992+0.0013
      20.04 14:505.2577+0.011
      20.04 13:505.162-0.0587
      20.04 12:505.1206-0.0138
      20.04 11:505.0023
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 5.0023
      макс: 6.8034
      за месяц:
        5.0989
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20245.2732-0.0817
      25.04.20245.3549-0.0822
      24.04.20245.4371-0.0678
      23.04.20245.5049-0.105
      22.04.20245.6099+0.2463
      21.04.20245.3636+0.1652
      20.04.20245.1984-0.1587
      19.04.20245.3571-0.3577
      18.04.20245.7148+0.0302
      17.04.20245.6846+0.377
      16.04.20245.3076+0.1813
      15.04.20245.1263-0.0411
      14.04.20245.1674-0.1099
      13.04.20245.2773-0.4271
      12.04.20245.7044-0.0013
      11.04.20245.7057-0.0558
      10.04.20245.7615-0.204
      09.04.20245.9655-0.0509
      08.04.20246.0164-0.1187
      07.04.20246.1351-0.0207
      06.04.20246.1558+0.0158
      05.04.20246.14-0.1379
      04.04.20246.2779+0.0008
      03.04.20246.2771-0.1144
      02.04.20246.3915-0.4119
      01.04.20246.8034+0.2089
      31.03.20246.5945-0.0026
      30.03.20246.5971+0.4607
      29.03.20246.1364+0.1013
      28.03.20246.0351+0.1519
      27.03.20245.8832
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 2.4614
      макс: 6.8034
      за квартал:
      5.0989  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20245.2732-0.0817
      25.04.20245.3549-0.0822
      24.04.20245.4371-0.0678
      23.04.20245.5049-0.105
      22.04.20245.6099+0.2463
      21.04.20245.3636+0.1652
      20.04.20245.1984-0.1587
      19.04.20245.3571-0.3577
      18.04.20245.7148+0.0302
      17.04.20245.6846+0.377
      16.04.20245.3076+0.1813
      15.04.20245.1263-0.0411
      14.04.20245.1674-0.1099
      13.04.20245.2773-0.4271
      12.04.20245.7044-0.0013
      11.04.20245.7057-0.0558
      10.04.20245.7615-0.204
      09.04.20245.9655-0.0509
      08.04.20246.0164-0.1187
      07.04.20246.1351-0.0207
      06.04.20246.1558+0.0158
      05.04.20246.14-0.1379
      04.04.20246.2779+0.0008
      03.04.20246.2771-0.1144
      02.04.20246.3915-0.4119
      01.04.20246.8034+0.2089
      31.03.20246.5945-0.0026
      30.03.20246.5971+0.4607
      29.03.20246.1364+0.1013
      28.03.20246.0351+0.1519
      27.03.20245.8832+0.0682
      26.03.20245.815+0.2485
      25.03.20245.5665+0.4278
      24.03.20245.1387+0.1461
      23.03.20244.9926+0.2101
      22.03.20244.7825-0.1469
      21.03.20244.9294-0.1265
      20.03.20245.0559-0.2622
      19.03.20245.3181-0.1845
      18.03.20245.5026+0.1365
      17.03.20245.3661+0.35
      16.03.20245.0161+0.4314
      15.03.20244.5847+0.4676
      14.03.20244.1171+0.2413
      13.03.20243.8758+0.1898
      12.03.20243.686+0.0843
      11.03.20243.6017+0.0523
      10.03.20243.5494-0.108
      09.03.20243.6574+0.0742
      08.03.20243.5832+0.1174
      07.03.20243.4658+0.0697
      06.03.20243.3961+0.283
      05.03.20243.1131-0.0756
      04.03.20243.1887-0.0194
      03.03.20243.2081-0.0601
      02.03.20243.2682-0.0192
      01.03.20243.2874+0.1942
      29.02.20243.0932+0.3512
      28.02.20242.742-0.0021
      27.02.20242.7441-0.0368
      26.02.20242.7809+0.0837
      25.02.20242.6972-0.077
      24.02.20242.7742+0.0378
      23.02.20242.7364-0.0353
      22.02.20242.7717+0.052
      21.02.20242.7197-0.0281
      20.02.20242.7478-0.1241
      19.02.20242.8719-0.1065
      18.02.20242.9784+0.1123
      17.02.20242.8661+0.0426
      16.02.20242.8235+0.0091
      15.02.20242.8144+0.0153
      14.02.20242.7991+0.1456
      13.02.20242.6535+0.0665
      12.02.20242.587+0.0107
      11.02.20242.5763-0.1281
      10.02.20242.7044+0.0336
      09.02.20242.6708+0.1804
      08.02.20242.4904-0.0507
      07.02.20242.5411-0.1744
      06.02.20242.7155-0.2441
      05.02.20242.9596+0.1449
      04.02.20242.8147+0.1053
      03.02.20242.7094+0.0082
      02.02.20242.7012+0.1408
      01.02.20242.5604-0.0548
      31.01.20242.6152+0.017
      30.01.20242.5982+0.1014
      29.01.20242.4968+0.0264
      28.01.20242.4704+0.009
      27.01.20242.4614

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.