Меню сайта

Курс DeepBrain Chain к казахстанскому тенге

Обновлено: 16.07.2019 19:00:01

=
Калькулятор DBC - KZT / Обратный расчет: курс казахстанского тенге к DeepBrain Chain
Обменять deepbrain chain на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса deepbrain chain относительно казахстанского тенге, за 1 DBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88968
    макс: 0.99912
    за сутки:
    0.91829

    Таблица изменений курса deepbrain chain : показать

    ДатаКурс+/-
    16.07 19:000.91829-0.00437
    16.07 18:500.92266+0.00588
    16.07 18:400.91678+0.00105
    16.07 18:300.91573-0.00344
    16.07 18:200.91917+0.00521
    16.07 18:100.91396+0.00083
    16.07 18:000.91313+0.00334
    16.07 17:500.90979-0.00373
    16.07 17:400.91352+0.00647
    16.07 17:300.90705-0.00642
    16.07 17:200.91347-0.00324
    16.07 17:100.91671+0.0078
    16.07 17:000.90891-0.01043
    16.07 16:500.91934+0.00099
    16.07 16:400.91835-0.00033
    16.07 16:300.91868+0.00694
    16.07 16:200.91174+0.00289
    16.07 16:100.90885-0.00994
    16.07 16:000.91879-0.01217
    16.07 15:500.93096+0.00154
    16.07 15:400.92942+0.00185
    16.07 15:300.92757-0.00821
    16.07 15:200.93578+0.00194
    16.07 15:100.93384-0.0008
    16.07 15:000.93464-0.013
    16.07 14:500.94764-0.00593
    16.07 14:400.95357-0.00023
    16.07 14:300.9538+0.00351
    16.07 14:200.95029-0.01193
    16.07 14:100.96222-0.00616
    16.07 14:000.96838+0.01517
    16.07 13:500.95321-0.00283
    16.07 13:400.95604-0.00668
    16.07 13:300.96272+0.00171
    16.07 13:200.96101+0.00211
    16.07 13:100.9589+0.00022
    16.07 13:000.95868-0.00175
    16.07 12:500.96043-0.00044
    16.07 12:400.96087-0.00218
    16.07 12:300.96305-0.00181
    16.07 12:200.96486-0.00593
    16.07 12:100.97079+0.00026
    16.07 12:000.97053+0.00087
    16.07 11:500.96966+0.00639
    16.07 11:400.96327-0.00748
    16.07 11:300.97075-0.00526
    16.07 11:200.97601-0.00411
    16.07 11:100.98012+0.00066
    16.07 11:000.97946+0.00146
    16.07 10:500.978+0.00348
    16.07 10:400.97452+0.00269
    16.07 10:300.97183-0.00182
    16.07 10:200.97365-0.00988
    16.07 10:100.98353-0.00031
    16.07 10:000.98384-0.00298
    16.07 09:500.98682+0.00016
    16.07 09:400.98666-0.00441
    16.07 09:300.99107+0.00659
    16.07 09:200.98448+0.00442
    16.07 09:100.98006-0.01906
    16.07 09:000.99912+0.01273
    16.07 08:500.98639-0.00525
    16.07 08:400.99164-0.00441
    16.07 08:300.99605+0.01366
    16.07 08:200.98239+0.00823
    16.07 08:100.97416-0.0026
    16.07 08:000.97676+0.00211
    16.07 07:500.97465+0.01338
    16.07 07:400.96127+0.00363
    16.07 07:300.95764+0.00431
    16.07 07:200.95333-0.01145
    16.07 07:100.96478-0.00102
    16.07 07:000.9658+0.01095
    16.07 06:500.95485-0.01055
    16.07 06:400.9654+0.00058
    16.07 06:300.96482+0.01398
    16.07 06:200.95084+0.01016
    16.07 06:100.94068+0.00533
    16.07 06:000.93535-0.00609
    16.07 05:500.94144+0.00234
    16.07 05:400.9391+0.00635
    16.07 05:300.93275-0.01088
    16.07 05:200.94363-0.00048
    16.07 05:100.94411+0.00283
    16.07 05:000.94128+0.00511
    16.07 04:500.93617-0.0054
    16.07 04:400.94157-0.01218
    16.07 04:300.95375+0.00471
    16.07 04:200.94904+0.00929
    16.07 04:100.93975-0.0083
    16.07 04:000.94805+0.00188
    16.07 03:500.94617-0.00427
    16.07 03:400.95044+0.01192
    16.07 03:300.93852-0.00759
    16.07 03:200.94611+0.00541
    16.07 03:100.9407+0.00165
    16.07 03:000.93905-0.00494
    16.07 02:500.94399+0.01286
    16.07 02:400.93113-0.0047
    16.07 02:300.93583+0.00021
    16.07 02:200.93562+0.00526
    16.07 02:100.93036+0.00076
    16.07 02:000.9296+0.00693
    16.07 01:500.92267+0.00561
    16.07 01:400.91706-0.00036
    16.07 01:300.91742+0.00381
    16.07 01:200.91361+0.00319
    16.07 01:100.91042-0.00494
    16.07 01:000.91536-0.00456
    16.07 00:500.91992-0.00194
    16.07 00:400.92186-0.00179
    16.07 00:300.92365+0.00104
    16.07 00:200.92261+0.00286
    16.07 00:100.91975-0.00307
    16.07 00:000.92282+0.0035
    15.07 23:500.91932-0.00519
    15.07 23:400.92451-0.00171
    15.07 23:300.92622-0.00042
    15.07 23:200.92664-0.00074
    15.07 23:100.92738+0.00202
    15.07 23:000.92536+0.00122
    15.07 22:500.92414+0.00274
    15.07 22:400.9214-0.00638
    15.07 22:300.92778+0.00224
    15.07 22:200.92554+0.00434
    15.07 22:100.9212-0.00619
    15.07 22:000.92739+0.00265
    15.07 21:500.92474+0.00748
    15.07 21:400.91726+0.00049
    15.07 21:300.91677+0.01341
    15.07 21:200.90336+0.01368
    15.07 21:100.88968-0.00721
    15.07 21:000.89689-0.00826
    15.07 20:500.90515+0.00126
    15.07 20:400.90389-0.00052
    15.07 20:300.90441-0.00211
    15.07 20:200.90652-0.00233
    15.07 20:100.90885-0.00043
    15.07 20:000.90928+0.00186
    15.07 19:500.90742+0.00247
    15.07 19:400.90495-0.00215
    15.07 19:300.9071+0.00773
    15.07 19:200.89937-0.00813
    15.07 19:100.9075-0.00899
    15.07 19:000.91649
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8663
    макс: 1.1953
    за неделю:
    0.91829

    Таблица изменений курса deepbrain chain : показать

    ДатаКурс+/-
    16.07 19:000.91829+0.00083
    16.07 18:000.91313+0.0078
    16.07 17:000.90891-0.00994
    16.07 16:000.91879-0.0008
    16.07 15:000.93464-0.00616
    16.07 14:000.96838+0.00022
    16.07 13:000.95868+0.00026
    16.07 12:000.97053+0.00066
    16.07 11:000.97946-0.00031
    16.07 10:000.98384-0.01906
    16.07 09:000.99912-0.0026
    16.07 08:000.97676-0.00102
    16.07 07:000.9658+0.00533
    16.07 06:000.93535+0.00283
    16.07 05:000.94128-0.0083
    16.07 04:000.94805+0.00165
    16.07 03:000.93905+0.00076
    16.07 02:000.9296-0.00494
    16.07 01:000.91536-0.00307
    16.07 00:000.92282+0.00202
    15.07 23:000.92536-0.00619
    15.07 22:000.92739-0.00721
    15.07 21:000.89689-0.00043
    15.07 20:000.90928-0.00899
    15.07 19:000.91649-0.00371
    15.07 18:000.90544+0.01217
    15.07 17:000.87918-0.00233
    15.07 16:000.87614+0.0028
    15.07 15:000.88372-0.00492
    15.07 14:000.90112-0.00381
    15.07 13:000.90219-0.00133
    15.07 12:000.88286-0.00701
    15.07 11:000.89327+0.0029
    15.07 10:000.88984-0.00043
    15.07 09:000.9088+0.00019
    15.07 08:000.92126-0.00779
    15.07 07:000.92685+0.00381
    15.07 06:000.89004-0.00164
    15.07 05:000.87827-0.00672
    15.07 04:000.8663+4.0E-5
    15.07 03:000.90434-0.00639
    15.07 02:001.0004-0.0036
    15.07 01:001.0114+0.00344
    15.07 00:000.98907+0.00331
    14.07 23:000.96758-0.01792
    14.07 22:000.99795-0.0102
    14.07 04:001.0268-0.0003
    14.07 03:001.0272-0.0036
    14.07 02:001.0181-0.0012
    14.07 01:001.0031-0.0045
    13.07 23:001.0286+0.0001
    13.07 22:001.0369+0.0055
    13.07 21:001.0399-0.0276
    13.07 20:001.0711+0.0065
    13.07 19:001.0485-
    13.07 18:001.0301+0.0029
    13.07 17:001.0311-0.0034
    13.07 16:001.0096+0.00367
    13.07 15:000.99813+0.0008
    13.07 14:001.01-0.0161
    13.07 13:001.0378+0.0059
    13.07 12:001.0399+0.0012
    13.07 11:001.0423-0.0084
    13.07 10:001.0465+0.0004
    13.07 09:001.0377+0.0005
    13.07 08:001.0334+0.0085
    13.07 07:001.0206+0.0084
    13.07 06:001.0143-0.0002
    13.07 05:001.0241-0.0001
    13.07 04:001.045+0.0008
    13.07 03:001.0621+0.0053
    13.07 02:001.0586-0.0013
    13.07 01:001.0627+0.0017
    13.07 00:001.0593-0.0078
    12.07 23:001.0491+0.007
    12.07 22:001.0396+0.0036
    12.07 21:001.0469+0.0011
    12.07 20:001.0416-0.0088
    12.07 19:001.0337-0.0033
    12.07 18:001.0378+0.0052
    12.07 17:001.0352+0.0034
    12.07 16:001.0258+0.0088
    12.07 15:001.0137+0.0025
    12.07 14:001.0133+0.0143
    12.07 13:001.0021+0.0015
    12.07 12:001.0061-0.00593
    12.07 11:000.99289+0.02395
    12.07 10:000.97157-0.00188
    12.07 09:000.98496+0.00299
    12.07 08:000.97266+0.00212
    12.07 07:000.96596-0.0018
    12.07 06:000.97939+0.0002
    12.07 05:000.99052-0.00275
    12.07 04:000.99625-0.00593
    12.07 03:000.99392-0.0001
    12.07 02:001.0002+0.00273
    12.07 01:000.98287-0.02141
    12.07 00:000.98662-0.0011
    11.07 23:001.0031-0.006
    11.07 22:001.007-0.0055
    11.07 21:001.0108-0.0118
    11.07 20:001.0258-0.012
    11.07 19:001.0231+0.0024
    11.07 18:001.0418+0.0109
    11.07 17:001.0326+0.0015
    11.07 16:001.0168-
    11.07 15:001.0172-0.0008
    11.07 14:001.0033-0.0002
    11.07 13:001.0234+0.0153
    11.07 12:001.0062+0.0021
    11.07 11:001.009-0.002
    11.07 10:001.0055+0.00802
    11.07 09:000.99528-0.02619
    11.07 08:000.98111-0.0027
    11.07 07:001.0557-0.0046
    11.07 06:001.0976+0.0001
    11.07 05:001.1137-0.0017
    11.07 04:001.0756-0.005
    11.07 03:001.0783+0.0023
    11.07 02:001.0751-0.0011
    11.07 01:001.0705-0.0003
    11.07 00:001.0524-0.0079
    10.07 23:001.0753+0.0056
    10.07 22:001.0827+0.0005
    10.07 21:001.0794+0.0024
    10.07 20:001.0973+0.0053
    10.07 19:001.0713-0.0225
    10.07 18:001.1309-0.0111
    10.07 17:001.1631-0.0028
    10.07 16:001.1477+0.0014
    10.07 15:001.1473-0.0073
    10.07 14:001.1349+0.0019
    10.07 13:001.1317+0.0048
    10.07 12:001.1389+0.002
    10.07 11:001.1395+0.0013
    10.07 10:001.1407+0.001
    10.07 09:001.1516+0.0037
    10.07 08:001.129+0.0043
    10.07 07:001.117+0.0098
    10.07 06:001.138+0.0295
    10.07 05:001.1563+0.0004
    10.07 04:001.1953-0.0002
    10.07 03:001.1898+0.0012
    10.07 02:001.1785-0.0001
    10.07 01:001.1852+0.0053
    10.07 00:001.1707-0.0057
    09.07 23:001.1773+0.0005
    09.07 22:001.1827+0.0005
    09.07 21:001.1919+0.0036
    09.07 20:001.1792+0.0024
    09.07 19:001.1752
  • * на графике представлен средесуточный курс deepbrain chain в течение последних 30 дней.
    мин: 0.8663
    макс: 1.5747
    за месяц:
    0.91829
    Таблица изменений курса deepbrain chain : показать
    ДатаКурс+/-
    15.07.20190.90045-0.12365
    14.07.20191.0241-0.0056
    13.07.20191.0297+0.0123
    12.07.20191.0174-0.0023
    11.07.20191.0197-0.1023
    10.07.20191.122-0.0663
    09.07.20191.1883-0.0217
    08.07.20191.21+0.0578
    07.07.20191.1522+0.0061
    06.07.20191.1461+0.0011
    05.07.20191.145-0.0108
    04.07.20191.1558+0.0211
    03.07.20191.1347+0.0524
    02.07.20191.0823-0.0473
    01.07.20191.1296-0.1099
    30.06.20191.2395-0.019
    29.06.20191.2585+0.0896
    28.06.20191.1689-0.0484
    27.06.20191.2173-0.3574
    26.06.20191.5747+0.3183
    25.06.20191.2564+0.152
    24.06.20191.1044-0.0295
    23.06.20191.1339+0.0399
    22.06.20191.094-0.0254
    21.06.20191.1194-0.0228
    20.06.20191.1422-0.021
    19.06.20191.1632+0.006
    18.06.20191.1572-0.0216
    17.06.20191.1788+0.0149
    16.06.20191.1639+0.0145
    15.06.20191.1494
  • * на графике представлен средесуточный курс deepbrain chain в течение последних 3 месяцев.
    мин: 0.8663
    макс: 1.5747
    за квартал:
    0.91829
    Таблица изменений курса deepbrain chain : показать
    ДатаКурс+/-
    15.07.20190.90045-0.12365
    14.07.20191.0241-0.0056
    13.07.20191.0297+0.0123
    12.07.20191.0174-0.0023
    11.07.20191.0197-0.1023
    10.07.20191.122-0.0663
    09.07.20191.1883-0.0217
    08.07.20191.21+0.0578
    07.07.20191.1522+0.0061
    06.07.20191.1461+0.0011
    05.07.20191.145-0.0108
    04.07.20191.1558+0.0211
    03.07.20191.1347+0.0524
    02.07.20191.0823-0.0473
    01.07.20191.1296-0.1099
    30.06.20191.2395-0.019
    29.06.20191.2585+0.0896
    28.06.20191.1689-0.0484
    27.06.20191.2173-0.3574
    26.06.20191.5747+0.3183
    25.06.20191.2564+0.152
    24.06.20191.1044-0.0295
    23.06.20191.1339+0.0399
    22.06.20191.094-0.0254
    21.06.20191.1194-0.0228
    20.06.20191.1422-0.021
    19.06.20191.1632+0.006
    18.06.20191.1572-0.0216
    17.06.20191.1788+0.0149
    16.06.20191.1639+0.0145
    15.06.20191.1494-0.0196
    14.06.20191.169-0.0195
    13.06.20191.1885+0.0166
    12.06.20191.1719-0.0046
    11.06.20191.1765-0.0203
    10.06.20191.1968-0.005
    09.06.20191.2018+0.0256
    08.06.20191.1762-0.0252
    07.06.20191.2014+0.0135
    06.06.20191.1879+0.0703
    05.06.20191.1176-0.0038
    04.06.20191.1214-0.0987
    03.06.20191.2201-0.0191
    02.06.20191.2392-0.0107
    01.06.20191.2499+0.0227
    31.05.20191.2272-0.0601
    30.05.20191.2873+0.0223
    29.05.20191.265-0.0335
    28.05.20191.2985-0.0094
    27.05.20191.3079-0.0019
    26.05.20191.3098-0.0019
    25.05.20191.3117-0.0011
    24.05.20191.3128+0.0416
    23.05.20191.2712-0.0596
    22.05.20191.3308-0.0389
    21.05.20191.3697+0.0184
    20.05.20191.3513-0.038
    19.05.20191.3893+0.129
    18.05.20191.2603+0.0384
    17.05.20191.2219-0.1514
    16.05.20191.3733+0.0797
    15.05.20191.2936

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DeepBrain Chain

1 2 3 4 5 »