Меню сайта

Курс казахстанского тенге к DeepBrain Chain

Обновлено: 18.07.2019 18:40:01

=
Калькулятор KZT - DBC / Обратный расчет: курс DeepBrain Chain к казахстанскому тенге
Обменять казахстанский тенге на deepbrain chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно deepbrain chain, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0938
    макс: 1.2071
    за сутки:
    1.1007

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    18.07 18:401.1007+0.0037
    18.07 18:301.097+0.0031
    18.07 18:201.0939-0.0091
    18.07 18:101.103-0.0024
    18.07 18:001.1054+0.001
    18.07 17:501.1044-0.0182
    18.07 17:401.1226-0.052
    18.07 17:301.1746-0.0106
    18.07 17:201.1852+0.018
    18.07 17:101.1672-0.0006
    18.07 17:001.1678+0.0032
    18.07 16:501.1646-0.0063
    18.07 16:401.1709-0.0006
    18.07 16:301.1715+0.0108
    18.07 16:201.1607-0.0029
    18.07 16:101.1636-0.0116
    18.07 16:001.1752+0.0131
    18.07 15:501.1621+0.0117
    18.07 15:401.1504+0.0093
    18.07 15:301.1411+0.0076
    18.07 15:201.1335+0.0091
    18.07 15:101.1244+0.0058
    18.07 15:001.1186+0.0006
    18.07 14:501.118+0.0021
    18.07 14:401.1159-0.0043
    18.07 14:301.1202-0.0044
    18.07 14:201.1246-0.0188
    18.07 14:101.1434+0.0231
    18.07 14:001.1203+0.0057
    18.07 13:501.1146-0.0002
    18.07 13:401.1148+0.0011
    18.07 13:301.1137-0.002
    18.07 13:201.1157+0.0024
    18.07 13:101.1133-0.0072
    18.07 13:001.1205-0.0011
    18.07 12:501.1216+0.008
    18.07 12:401.1136-0.008
    18.07 12:301.1216-0.0011
    18.07 12:201.1227-0.0015
    18.07 12:101.1242-0.0017
    18.07 12:001.1259+0.0076
    18.07 11:501.1183-0.0064
    18.07 11:401.1247-0.0024
    18.07 11:301.1271+0.0047
    18.07 11:201.1224+0.0013
    18.07 11:101.1211+0.0027
    18.07 11:001.1184-0.0007
    18.07 10:501.1191-0.0105
    18.07 10:401.1296-0.0004
    18.07 10:301.13+0.0065
    18.07 10:201.1235-0.0041
    18.07 10:101.1276-0.0054
    18.07 10:001.133-0.0012
    18.07 09:501.1342+0.0099
    18.07 09:401.1243-0.0006
    18.07 09:301.1249+0.0018
    18.07 09:201.1231-0.003
    18.07 09:101.1261-0.0033
    18.07 09:001.1294+0.0109
    18.07 08:501.1185+0.0052
    18.07 08:401.1133-0.007
    18.07 08:301.1203+0.0016
    18.07 08:201.1187-0.0009
    18.07 08:101.1196+0.003
    18.07 08:001.1166+0.0057
    18.07 07:501.1109-0.0082
    18.07 07:401.1191-0.0051
    18.07 07:301.1242-0.0031
    18.07 07:201.1273-0.0013
    18.07 07:101.1286-0.0097
    18.07 07:001.1383+0.0002
    18.07 06:501.1381-0.0065
    18.07 06:401.1446+0.0096
    18.07 06:301.135+0.0022
    18.07 06:201.1328-0.0011
    18.07 06:101.1339+0.0221
    18.07 06:001.1118+0.0077
    18.07 05:501.1041+0.0103
    18.07 05:401.0938-0.0145
    18.07 05:301.1083-0.0427
    18.07 05:201.151+0.0185
    18.07 05:101.1325-0.0326
    18.07 05:001.1651-0.007
    18.07 04:501.1721+0.0005
    18.07 04:401.1716-0.0055
    18.07 04:301.1771-0.0176
    18.07 04:201.1947+0.0049
    18.07 04:101.1898-0.0055
    18.07 04:001.1953+0.005
    18.07 03:501.1903-0.0028
    18.07 03:401.1931+0.0052
    18.07 03:301.1879+0.0026
    18.07 03:201.1853+0.0031
    18.07 03:101.1822-0.0025
    18.07 03:001.1847+0.0042
    18.07 02:501.1805-0.0012
    18.07 02:401.1817+0.0073
    18.07 02:301.1744-0.0018
    18.07 02:201.1762-0.0048
    18.07 02:101.181+0.0061
    18.07 02:001.1749+0.0005
    18.07 01:501.1744+0.0032
    18.07 01:401.1712+0.0128
    18.07 01:301.1584-0.0086
    18.07 01:201.167+0.0022
    18.07 01:101.1648-0.0055
    18.07 01:001.1703+0.0051
    18.07 00:501.1652-0.0012
    18.07 00:401.1664+0.0027
    18.07 00:301.1637-0.0132
    18.07 00:201.1769-0.0075
    18.07 00:101.1844+0.0004
    18.07 00:001.184-0.0007
    17.07 23:501.1847-0.0035
    17.07 23:401.1882+0.0108
    17.07 23:301.1774+0.0033
    17.07 23:201.1741-0.0058
    17.07 23:101.1799+0.003
    17.07 23:001.1769+0.0048
    17.07 22:501.1721+0.0001
    17.07 22:401.172-0.0034
    17.07 22:301.1754+0.0075
    17.07 22:201.1679+0.0018
    17.07 22:101.1661-0.0002
    17.07 22:001.1663+0.0042
    17.07 21:501.1621-0.0024
    17.07 21:401.1645-0.0041
    17.07 21:301.1686+0.0018
    17.07 21:201.1668-0.0083
    17.07 21:101.1751+0.0089
    17.07 21:001.1662+0.0016
    17.07 20:501.1646-0.0005
    17.07 20:401.1651-0.0059
    17.07 20:301.171-0.0055
    17.07 20:201.1765-0.0037
    17.07 20:101.1802+0.0011
    17.07 20:001.1791+0.0004
    17.07 19:501.1787-0.0051
    17.07 19:401.1838-0.0038
    17.07 19:301.1876-0.0138
    17.07 19:201.2014+0.019
    17.07 19:101.1824-0.0109
    17.07 19:001.1933-0.0138
    17.07 18:501.2071+0.0007
    17.07 18:401.2064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93361
    макс: 1.2732
    за неделю:
    1.1007

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.0024
    18.07 18:001.1054-0.0006
    18.07 17:001.1678-0.0116
    18.07 16:001.1752+0.0058
    18.07 15:001.1186+0.0231
    18.07 14:001.1203-0.0072
    18.07 13:001.1205-0.0017
    18.07 12:001.1259+0.0027
    18.07 11:001.1184-0.0054
    18.07 10:001.133-0.0033
    18.07 09:001.1294+0.003
    18.07 08:001.1166-0.0097
    18.07 07:001.1383+0.0221
    18.07 06:001.1118-0.0326
    18.07 05:001.1651-0.0055
    18.07 04:001.1953-0.0025
    18.07 03:001.1847+0.0061
    18.07 02:001.1749-0.0055
    18.07 01:001.1703+0.0004
    18.07 00:001.184+0.003
    17.07 23:001.1769-0.0002
    17.07 22:001.1663+0.0089
    17.07 21:001.1662+0.0011
    17.07 20:001.1791-0.0109
    17.07 19:001.1933-0.01
    17.07 18:001.2231-0.0191
    17.07 17:001.2386-0.0085
    17.07 16:001.249+0.0023
    17.07 15:001.2732-0.0082
    17.07 14:001.2689+0.0101
    17.07 13:001.2266-0.0022
    17.07 12:001.2314+0.0021
    17.07 11:001.2295+0.0058
    17.07 10:001.2295+0.0044
    17.07 09:001.2343-0.0072
    17.07 08:001.2508+0.0065
    17.07 07:001.2461-0.0208
    17.07 06:001.2702+0.0119
    17.07 05:001.2489+0.0015
    17.07 04:001.2324+0.0114
    17.07 03:001.2395+0.0025
    17.07 02:001.2305+0.0186
    17.07 01:001.2066+0.0134
    17.07 00:001.2031+0.0004
    16.07 23:001.202+0.0008
    16.07 22:001.218-0.0147
    16.07 21:001.2141+0.0593
    16.07 20:001.1588+0.0468
    16.07 19:001.089-0.001
    16.07 18:001.0951-0.0093
    16.07 17:001.1002+0.0119
    16.07 16:001.0884+0.0009
    16.07 15:001.0699+0.0067
    16.07 14:001.0326-0.0002
    16.07 13:001.0431-0.0003
    16.07 12:001.0304-0.0007
    16.07 11:001.021+0.0003
    16.07 10:001.0164+0.0194
    16.07 09:001.0009+0.0027
    16.07 08:001.0238+0.0011
    16.07 07:001.0354-0.006
    16.07 06:001.0691-0.0032
    16.07 05:001.0624+0.0093
    16.07 04:001.0548-0.0019
    16.07 03:001.0649-0.0009
    16.07 02:001.0757+0.0059
    16.07 01:001.0925+0.0037
    16.07 00:001.0836-0.0024
    15.07 23:001.0807+0.0072
    15.07 22:001.0783+0.009
    15.07 21:001.115+0.0005
    15.07 20:001.0998+0.0108
    15.07 19:001.0911+0.0046
    15.07 18:001.1044-0.0155
    15.07 17:001.1374+0.003
    15.07 16:001.1414-0.0036
    15.07 15:001.1316+0.0061
    15.07 14:001.1097+0.0047
    15.07 13:001.1084+0.0017
    15.07 12:001.1327+0.0088
    15.07 11:001.1195-0.0036
    15.07 10:001.1238+0.0005
    15.07 09:001.1004-0.0003
    15.07 08:001.0855+0.0092
    15.07 07:001.0789-0.0047
    15.07 06:001.1235+0.0021
    15.07 05:001.1386+0.0091
    15.07 04:001.1543-0.0001
    15.07 03:001.1058+0.00637
    15.07 02:000.99963+0.00353
    15.07 01:000.98877-0.0035
    15.07 00:001.0111-0.0035
    14.07 23:001.0335+0.0183
    14.07 22:001.0021+0.00975
    14.07 04:000.97392+0.0003
    14.07 03:000.97353+0.00346
    14.07 02:000.98221+0.00121
    14.07 01:000.99694+0.0043
    13.07 23:000.97219-8.0E-5
    13.07 22:000.96438-0.00509
    13.07 21:000.96163+0.02475
    13.07 20:000.93361-0.00588
    13.07 19:000.95376-4.0E-5
    13.07 18:000.97081-0.00269
    13.07 17:000.9698+0.00333
    13.07 16:000.99051-0.00373
    13.07 15:001.0019-0.00073
    13.07 14:000.99007+0.01517
    13.07 13:000.96359-0.0054
    13.07 12:000.96165-0.00109
    13.07 11:000.95938+0.00778
    13.07 10:000.95555-0.00044
    13.07 09:000.96371-0.00046
    13.07 08:000.96765-0.00811
    13.07 07:000.97983-0.00812
    13.07 06:000.9859+0.00018
    13.07 05:000.97648+5.0E-5
    13.07 04:000.95698-0.00068
    13.07 03:000.94154-0.00473
    13.07 02:000.94465+0.00121
    13.07 01:000.94098-0.0015
    13.07 00:000.94401+0.00715
    12.07 23:000.95316-0.00647
    12.07 22:000.96191-0.00335
    12.07 21:000.95523-0.00106
    12.07 20:000.96011+0.0083
    12.07 19:000.96744+0.00305
    12.07 18:000.96359-0.00478
    12.07 17:000.96595-0.00321
    12.07 16:000.97483-0.0085
    12.07 15:000.98653-0.00243
    12.07 14:000.98684-0.01405
    12.07 13:000.99789-0.00143
    12.07 12:000.99393+0.006
    12.07 11:001.0072-0.0248
    12.07 10:001.0293+0.0019
    12.07 09:001.0153-0.0031
    12.07 08:001.0281-0.0022
    12.07 07:001.0352+0.0019
    12.07 06:001.021-0.0002
    12.07 05:001.0096+0.0027
    12.07 04:001.0038+0.0061
    12.07 03:001.0061+0.00014
    12.07 02:000.99978-0.0028
    12.07 01:001.0174+0.0224
    12.07 00:001.0136+0.00107
    11.07 23:000.99695+0.00604
    11.07 22:000.99301+0.0054
    11.07 21:000.98931+0.01127
    11.07 20:000.97489+0.01165
    11.07 19:000.97739
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.63503
    макс: 1.2732
    за месяц:
    1.1007
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.07.20191.2196+0.1223
    16.07.20191.0973-0.0133
    15.07.20191.1106+0.1341
    14.07.20190.9765+0.00534
    13.07.20190.97116-0.01173
    12.07.20190.98289+0.00218
    11.07.20190.98071+0.08947
    10.07.20190.89124+0.04972
    09.07.20190.84152+0.01506
    08.07.20190.82646-0.04145
    07.07.20190.86791-0.0046
    06.07.20190.87251-0.00085
    05.07.20190.87336+0.00819
    04.07.20190.86517-0.01614
    03.07.20190.88131-0.04268
    02.07.20190.92399+0.03875
    01.07.20190.88524+0.07844
    30.06.20190.8068+0.01218
    29.06.20190.79462-0.06088
    28.06.20190.8555+0.03403
    27.06.20190.82147+0.18644
    26.06.20190.63503-0.16092
    25.06.20190.79595-0.10951
    24.06.20190.90546+0.02353
    23.06.20190.88193-0.03212
    22.06.20190.91405+0.02074
    21.06.20190.89331+0.01783
    20.06.20190.87548+0.01576
    19.06.20190.85972-0.00445
    18.06.20190.86417+0.01583
    17.06.20190.84834
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.63503
    макс: 1.2732
    за квартал:
    1.1007
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.07.20191.2196+0.1223
    16.07.20191.0973-0.0133
    15.07.20191.1106+0.1341
    14.07.20190.9765+0.00534
    13.07.20190.97116-0.01173
    12.07.20190.98289+0.00218
    11.07.20190.98071+0.08947
    10.07.20190.89124+0.04972
    09.07.20190.84152+0.01506
    08.07.20190.82646-0.04145
    07.07.20190.86791-0.0046
    06.07.20190.87251-0.00085
    05.07.20190.87336+0.00819
    04.07.20190.86517-0.01614
    03.07.20190.88131-0.04268
    02.07.20190.92399+0.03875
    01.07.20190.88524+0.07844
    30.06.20190.8068+0.01218
    29.06.20190.79462-0.06088
    28.06.20190.8555+0.03403
    27.06.20190.82147+0.18644
    26.06.20190.63503-0.16092
    25.06.20190.79595-0.10951
    24.06.20190.90546+0.02353
    23.06.20190.88193-0.03212
    22.06.20190.91405+0.02074
    21.06.20190.89331+0.01783
    20.06.20190.87548+0.01576
    19.06.20190.85972-0.00445
    18.06.20190.86417+0.01583
    17.06.20190.84834-0.01084
    16.06.20190.85918-0.01085
    15.06.20190.87003+0.0146
    14.06.20190.85543+0.01406
    13.06.20190.84137-0.01192
    12.06.20190.85329+0.00333
    11.06.20190.84996+0.0144
    10.06.20190.83556+0.00346
    09.06.20190.8321-0.01809
    08.06.20190.85019+0.01783
    07.06.20190.83236-0.00945
    06.06.20190.84181-0.053
    05.06.20190.89481+0.0031
    04.06.20190.89171+0.07211
    03.06.20190.8196+0.01264
    02.06.20190.80696+0.00692
    01.06.20190.80004-0.01485
    31.05.20190.81489+0.03805
    30.05.20190.77684-0.01367
    29.05.20190.79051+0.02037
    28.05.20190.77014+0.00553
    27.05.20190.76461+0.00111
    26.05.20190.7635+0.00115
    25.05.20190.76235+0.00059
    24.05.20190.76176-0.0249
    23.05.20190.78666+0.03526
    22.05.20190.7514+0.02132
    21.05.20190.73008-0.00997
    20.05.20190.74005+0.02027
    19.05.20190.71978-0.0737
    18.05.20190.79348-0.02489
    17.05.20190.81837+0.0902
    16.05.20190.72817-0.04488
    15.05.20190.77305

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DeepBrain Chain

1 2 3 4 5 »