Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DIA

    Все криптовалюты » DIA, Salmonation »

    Курс DIA к Salmonation

    Обновлено: 18.10.2024 09:20:01DIA

    =
    Калькулятор DIA - SUI / Обратный расчет: курс Salmonation к DIA
    7
    10010

    Графики

    Динамика изменения курса dia относительно salmonation, за 1 DIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38267
      макс: 0.57539
      за сутки:
      0.53711  

      Таблица изменений курса dia : показать

      ДатаКурс+/-
      18.10 09:200.53711-0.00383
      18.10 09:100.54094-0.00221
      18.10 09:000.54315-0.00275
      18.10 08:500.5459+0.00568
      18.10 08:400.54022+0.00255
      18.10 08:300.53767-0.00292
      18.10 08:200.54059+0.00778
      18.10 08:100.53281+0.00306
      18.10 08:030.52975+0.00012
      18.10 08:000.52963-0.00462
      18.10 07:500.53425-0.0048
      18.10 07:400.53905-0.00143
      18.10 07:300.54048+0.00086
      18.10 07:200.53962+0.00234
      18.10 07:100.53728-0.00194
      18.10 07:000.53922+8.0E-5
      18.10 06:500.53914+0.00271
      18.10 06:400.53643+0.00629
      18.10 06:300.53014+0.00169
      18.10 06:200.52845-0.00174
      18.10 06:100.53019+0.00207
      18.10 06:030.52812+0.00072
      18.10 06:000.5274-0.00416
      18.10 05:500.53156-0.00394
      18.10 05:400.5355+0.00668
      18.10 05:300.52882-0.00517
      18.10 05:200.53399+0.00279
      18.10 05:100.5312-0.0049
      18.10 05:000.5361+0.00239
      18.10 04:500.53371+0.01014
      18.10 04:400.52357+0.00767
      18.10 04:300.5159-0.0042
      18.10 04:200.5201-0.00832
      18.10 04:100.52842-0.00688
      18.10 04:030.5353+0.00254
      18.10 04:000.53276+0.00045
      18.10 03:500.53231-0.00301
      18.10 03:400.53532+0.00339
      18.10 03:300.53193-0.00388
      18.10 03:200.53581+0.00014
      18.10 03:100.53567-0.00421
      18.10 03:000.53988-0.00229
      18.10 02:500.54217-0.00277
      18.10 02:400.54494+0.00149
      18.10 02:300.54345-4.0E-5
      18.10 02:200.54349+0.0061
      18.10 02:100.53739+0.00185
      18.10 02:030.53554-0.00156
      18.10 02:000.5371+0.00274
      18.10 01:500.53436-0.00206
      18.10 01:400.53642+0.01061
      18.10 01:300.52581-0.00101
      18.10 01:200.52682-0.0024
      18.10 01:100.52922-0.00744
      18.10 01:000.53666-0.00187
      18.10 00:500.53853+0.00545
      18.10 00:400.53308-0.00574
      18.10 00:300.53882+0.01572
      18.10 00:200.5231-0.00291
      18.10 00:100.52601+0.00657
      18.10 00:030.51944-0.00081
      18.10 00:000.52025+0.00708
      17.10 23:500.51317-0.00311
      17.10 23:400.51628-0.00443
      17.10 23:300.52071+0.00078
      17.10 23:200.51993-0.00306
      17.10 23:100.52299-0.00404
      17.10 23:000.52703-0.00363
      17.10 22:500.53066+0.00875
      17.10 22:400.52191-0.00097
      17.10 22:300.52288+0.00732
      17.10 22:200.51556+0.00198
      17.10 22:100.51358+0.00109
      17.10 22:030.51249-0.00356
      17.10 22:000.51605-0.00808
      17.10 21:500.52413+0.00409
      17.10 21:400.52004-0.01462
      17.10 21:300.53466-0.00308
      17.10 21:200.53774+0.00774
      17.10 21:100.53-0.00838
      17.10 21:000.53838+0.00181
      17.10 20:500.53657+0.01071
      17.10 20:400.52586+0.00028
      17.10 20:300.52558-0.01224
      17.10 20:200.53782-0.01162
      17.10 20:100.54944-0.00788
      17.10 20:030.55732+0.00059
      17.10 20:000.55673+0.00247
      17.10 19:500.55426-0.00165
      17.10 19:400.55591-0.01695
      17.10 19:300.57286-0.00253
      17.10 19:200.57539+0.00148
      17.10 19:100.57391+0.08068
      17.10 19:000.49323+0.01414
      17.10 18:500.47909+0.01942
      17.10 18:400.45967+0.01723
      17.10 18:300.44244+0.00519
      17.10 18:200.43725-0.00661
      17.10 18:100.44386-0.00975
      17.10 18:030.45361+0.0002
      17.10 18:000.45341+0.01772
      17.10 17:500.43569+0.00728
      17.10 17:400.42841+0.01062
      17.10 17:300.41779+0.00052
      17.10 17:200.41727+0.00191
      17.10 17:100.41536+0.00884
      17.10 17:000.40652+0.00856
      17.10 16:500.39796+0.00051
      17.10 16:400.39745-5.0E-5
      17.10 16:300.3975-0.0004
      17.10 16:200.3979+0.00713
      17.10 16:100.39077-0.0014
      17.10 16:000.39217+0.0002
      17.10 15:500.39197-6.0E-5
      17.10 15:400.39203+0.00066
      17.10 15:300.39137+0.00286
      17.10 15:200.38851-0.00158
      17.10 15:100.39009+0.00326
      17.10 15:000.38683-0.00049
      17.10 14:500.38732+0.00294
      17.10 14:200.38438+0.0006
      17.10 14:100.38378+0.00111
      17.10 14:000.38267-0.00189
      17.10 13:500.38456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35339
      макс: 0.57539
      за неделю:
      0.53711  

      Таблица изменений курса dia : показать

      ДатаКурс+/-
      18.10 09:200.53711-0.00275
      18.10 08:500.5459-0.00462
      18.10 07:500.53425+8.0E-5
      18.10 06:500.53914-0.00416
      18.10 05:500.53156+0.00239
      18.10 04:500.53371+0.00045
      18.10 03:500.53231-0.00229
      18.10 02:500.54217+0.00274
      18.10 01:500.53436-0.00187
      18.10 00:500.53853+0.00708
      17.10 23:500.51317-0.00363
      17.10 22:500.53066-0.00808
      17.10 21:500.52413+0.00181
      17.10 20:500.53657+0.00247
      17.10 19:500.55426+0.01414
      17.10 18:500.47909+0.01772
      17.10 17:500.43569+0.00856
      17.10 16:500.39796+0.0002
      17.10 15:500.39197-0.00049
      17.10 14:500.38732-0.00189
      17.10 13:500.38456+0.01054
      17.10 07:400.37402+0.0123
      16.10 18:030.36223-0.00621
      15.10 03:100.36844+0.00024
      14.10 23:500.3682+0.00094
      14.10 22:500.36804-0.00158
      14.10 21:500.37033+0.00031
      14.10 20:500.36627+0.00281
      14.10 18:400.36324+0.00021
      14.10 17:500.36442+0.0044
      14.10 16:500.37048-0.0018
      14.10 15:500.37429-0.0032
      14.10 14:500.37271+0.0123
      14.10 13:500.36205-0.00094
      14.10 12:500.36039-0.00057
      14.10 11:500.36318-0.00105
      14.10 10:500.36159+0.00064
      14.10 09:300.35652-0.0001
      14.10 08:400.35697-0.01052
      13.10 17:000.36749+0.00185
      13.10 16:500.36564+0.00771
      13.10 08:000.35409-0.00203
      13.10 07:500.35612+0.00149
      13.10 03:200.35339+0.00078
      13.10 02:500.35485-0.00377
      12.10 23:200.35772+0.00082
      12.10 22:500.35732-2.0E-5
      12.10 21:500.36287+0.00261
      12.10 20:400.35729+0.00163
      12.10 19:500.35864+0.00884
      12.10 18:030.35498-0.00135
      12.10 17:500.35633-0.00155
      12.10 16:500.36079+0.00072
      12.10 15:500.37764-0.00239
      12.10 14:500.38002-0.01248
      12.10 13:500.39213-0.00162
      12.10 12:500.40181-0.00024
      12.10 11:500.40254-0.00089
      12.10 10:500.40407+0.00269
      12.10 09:500.39635-0.00167
      12.10 08:500.40774-0.00032
      12.10 07:500.40212+0.00061
      12.10 06:500.4082+0.00333
      12.10 05:500.39805+0.00435
      12.10 04:500.3902-0.00079
      12.10 03:500.39084+0.00011
      12.10 02:500.38559-0.00086
      12.10 01:500.38936+0.00093
      12.10 00:500.39019-0.00086
      11.10 23:500.39141+0.00081
      11.10 22:500.39455-0.0013
      11.10 21:500.38789-0.00125
      11.10 20:500.39329+0.00593
      11.10 19:500.39327-0.00497
      11.10 18:500.38592+0.00647
      11.10 17:500.38892-0.01266
      11.10 16:300.38849-0.01809
      11.10 12:500.40658-0.00374
      11.10 11:500.4126+0.00351
      11.10 10:500.42252-0.00039
      11.10 09:500.43279
    • * на графике представлен средесуточный курс dia в течение последних 30 дней.
      мин: 0.22824
      макс: 0.57539
      за месяц:
      0.53711  
      Таблица изменений курса dia : показать
      ДатаКурс+/-
      17.10.20240.49424+0.10259
      16.10.20240.39165-0.00238
      15.10.20240.39403+0.00101
      14.10.20240.39302+0.01328
      13.10.20240.37974-0.02187
      12.10.20240.40161-0.03449
      11.10.20240.4361-0.02384
      10.10.20240.45994+0.06027
      09.10.20240.39967+0.00737
      08.10.20240.3923-0.01397
      07.10.20240.40627-0.06103
      06.10.20240.4673-0.0209
      05.10.20240.4882+0.05088
      04.10.20240.43732+0.08973
      03.10.20240.34759-0.09089
      02.10.20240.43848-0.02121
      01.10.20240.45969+0.13356
      30.09.20240.32613+0.06911
      29.09.20240.25702+0.00235
      28.09.20240.25467+0.01652
      27.09.20240.23815+0.00704
      26.09.20240.23111+0.00287
      25.09.20240.22824-0.01524
      24.09.20240.24348-0.00025
      23.09.20240.24373-0.00125
      22.09.20240.24498-0.00475
      21.09.20240.24973+0.00275
      20.09.20240.24698-0.01339
      19.09.20240.26037-0.01021
      18.09.20240.27058-0.01354
      17.09.20240.28412
    • * на графике представлен средесуточный курс dia в течение последних 3 месяцев.
      мин: 0.22824
      макс: 0.57539
      за квартал:
      0.53711  
      Таблица изменений курса dia : показать
      ДатаКурс+/-
      17.10.20240.49424+0.10259
      16.10.20240.39165-0.00238
      15.10.20240.39403+0.00101
      14.10.20240.39302+0.01328
      13.10.20240.37974-0.02187
      12.10.20240.40161-0.03449
      11.10.20240.4361-0.02384
      10.10.20240.45994+0.06027
      09.10.20240.39967+0.00737
      08.10.20240.3923-0.01397
      07.10.20240.40627-0.06103
      06.10.20240.4673-0.0209
      05.10.20240.4882+0.05088
      04.10.20240.43732+0.08973
      03.10.20240.34759-0.09089
      02.10.20240.43848-0.02121
      01.10.20240.45969+0.13356
      30.09.20240.32613+0.06911
      29.09.20240.25702+0.00235
      28.09.20240.25467+0.01652
      27.09.20240.23815+0.00704
      26.09.20240.23111+0.00287
      25.09.20240.22824-0.01524
      24.09.20240.24348-0.00025
      23.09.20240.24373-0.00125
      22.09.20240.24498-0.00475
      21.09.20240.24973+0.00275
      20.09.20240.24698-0.01339
      19.09.20240.26037-0.01021
      18.09.20240.27058-0.01354
      17.09.20240.28412-0.01805
      16.09.20240.30217-0.02292
      15.09.20240.32509-0.03946
      14.09.20240.36455+0.01242
      13.09.20240.35213+0.00588
      12.09.20240.34625-0.04204
      11.09.20240.38829+0.01669
      10.09.20240.3716+0.00483
      09.09.20240.36677+0.01855
      08.09.20240.34822-0.02742
      07.09.20240.37564-0.02333
      06.09.20240.39897-0.02353
      05.09.20240.4225-0.00215
      04.09.20240.42465-0.00998
      03.09.20240.43463-0.0068
      02.09.20240.44143+0.00897
      01.09.20240.43246+0.00315
      31.08.20240.42931-0.00488
      30.08.20240.43419+0.00489
      29.08.20240.4293+0.00457
      28.08.20240.42473+0.03061
      27.08.20240.39412-0.00038
      26.08.20240.3945+0.00626
      25.08.20240.38824+0.00366
      24.08.20240.38458-0.01622
      23.08.20240.4008-0.01314
      22.08.20240.41394+0.01872
      21.08.20240.39522+0.02492
      20.08.20240.3703-0.01013
      19.08.20240.38043+0.0155
      18.08.20240.36493+0.00409
      17.08.20240.36084+0.02203
      16.08.20240.33881+0.00819
      15.08.20240.33062+0.00088
      14.08.20240.32974+0.0008
      13.08.20240.32894+0.00488
      12.08.20240.32406-0.03479
      11.08.20240.35885+0.00275
      10.08.20240.3561-0.0239
      09.08.20240.38-0.06926
      08.08.20240.44926-0.03273
      07.08.20240.48199-0.01816
      06.08.20240.50015-0.02871
      05.08.20240.52886+0.00358
      04.08.20240.52528+0.00101
      03.08.20240.52427+0.0058
      02.08.20240.51847+0.00902
      01.08.20240.50945-0.00907
      31.07.20240.51852-0.0083
      30.07.20240.52682+0.03074
      29.07.20240.49608+0.00987
      28.07.20240.48621+0.00788
      27.07.20240.47833-0.00298
      26.07.20240.48131-0.00563
      25.07.20240.48694+0.02292
      24.07.20240.46402+0.00403
      23.07.20240.45999-0.00743
      22.07.20240.46742-0.01477
      21.07.20240.48219-0.01956
      20.07.20240.50175-0.00809
      19.07.20240.50984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.