Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к DigitalBits
- Биткоин 30478.42
- Эфириум 2075.41
- Tether 0.99903
- USD Coin 1.0002
- Binance Coin 305.34
- Рипл 0.42959
- HEX 0.11903
- Cardano 0.57751
- Solana 56.1038
- Binance USD 1.0016
- Dogecoin 0.08975
- Polkadot 11.1146
- Avalanche 33.9926
- Wrapped Bitcoin 30398.59
- Wrapped TRON 0.07022
- Lido Staked ETH 2036.97
- TRON 0.0703
- SHIBA INU 1.25E-5
- Dai 1.0005
- Matic Network 0.70588
Курс DigitalBits к рублю
Обновлено: 17.05.2022 11:10:01
Стоимость DigitalBits (XDB) на текущий момент составляет 8.5448 RUB, а общий объем торгов за 24 часа – 61 608 908 RUB.
Рыночная капитализация составляет 8 186 338 236 RUB. За последние 24 часа курс DigitalBits относительно рубля снизился на -5.73%. Изменение за неделю составило -32.03%.
= | ||
Калькулятор XDB - RUB / Обратный расчет: курс рубля к DigitalBits
|
33% | 67% |
Графики
Динамика изменения курса digitalbits относительно рубля, за 1 XDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1696макс: 9.2734за сутки:
8.5448 Таблица изменений курса digitalbits : показать
Дата Курс +/- 17.05 11:10 8.5448 -0.0874 17.05 11:00 8.6322 +0.1604 17.05 10:50 8.4718 -0.062 17.05 10:40 8.5338 -0.0254 17.05 10:30 8.5592 -0.0101 17.05 10:20 8.5693 +0.0968 17.05 10:10 8.4725 +0.027 17.05 10:00 8.4455 +0.0202 17.05 09:50 8.4253 -0.0165 17.05 09:40 8.4418 +0.0647 17.05 09:30 8.3771 +0.0263 17.05 09:20 8.3508 -0.0814 17.05 09:10 8.4322 +0.0601 17.05 09:00 8.3721 +0.0019 17.05 08:50 8.3702 +0.0039 17.05 08:40 8.3663 -0.0013 17.05 08:30 8.3676 +0.0241 17.05 08:20 8.3435 +0.0013 17.05 08:10 8.3422 -0.0015 17.05 08:00 8.3437 +0.0054 17.05 07:50 8.3383 +0.0179 17.05 07:40 8.3204 +0.0066 17.05 07:30 8.3138 +0.013 17.05 07:20 8.3008 +0.0074 17.05 07:10 8.2934 -0.018 17.05 07:00 8.3114 -0.0248 17.05 06:50 8.3362 +0.0204 17.05 06:40 8.3158 +0.0753 17.05 06:30 8.2405 -0.124 17.05 06:20 8.3645 +0.0112 17.05 06:10 8.3533 -0.017 17.05 06:00 8.3703 +0.0945 17.05 05:50 8.2758 +0.0076 17.05 05:40 8.2682 -0.0087 17.05 05:30 8.2769 +0.0132 17.05 05:20 8.2637 +0.0093 17.05 05:10 8.2544 +0.0125 17.05 05:00 8.2419 +0.0523 17.05 04:50 8.1896 +0.0168 17.05 04:40 8.1728 -0.017 17.05 04:30 8.1898 -0.0679 17.05 04:20 8.2577 -0.0425 17.05 04:10 8.3002 +0.0036 17.05 04:00 8.2966 +0.0145 17.05 03:50 8.2821 -0.0077 17.05 03:40 8.2898 +0.0029 17.05 03:30 8.2869 +0.0132 17.05 03:20 8.2737 +0.0132 17.05 03:10 8.2605 -0.003 17.05 03:00 8.2635 +0.0089 17.05 02:50 8.2546 -0.0118 17.05 02:40 8.2664 -0.0085 17.05 02:30 8.2749 +0.0162 17.05 02:20 8.2587 -0.0872 17.05 02:10 8.3459 -0.0212 17.05 02:00 8.3671 -0.014 17.05 01:50 8.3811 -0.0088 17.05 01:40 8.3899 -0.0168 17.05 01:30 8.4067 +0.0542 17.05 01:20 8.3525 +0.0267 17.05 01:10 8.3258 -0.0288 17.05 01:00 8.3546 +0.0001 17.05 00:50 8.3545 +0.007 17.05 00:40 8.3475 +0.1514 17.05 00:30 8.1961 -0.0177 17.05 00:20 8.2138 -0.1799 17.05 00:10 8.3937 +0.0121 17.05 00:00 8.3816 -0.0086 16.05 23:50 8.3902 +0.0058 16.05 23:40 8.3844 +0.0753 16.05 23:30 8.3091 -0.076 16.05 23:20 8.3851 +0.044 16.05 23:10 8.3411 -0.006 16.05 23:00 8.3471 +0.074 16.05 22:50 8.2731 +0.0016 16.05 22:40 8.2715 -0.0823 16.05 22:30 8.3538 -0.1128 16.05 22:20 8.4666 +0.0287 16.05 22:10 8.4379 +0.0627 16.05 22:00 8.3752 -0.0101 16.05 21:50 8.3853 -0.0102 16.05 21:40 8.3955 +0.114 16.05 21:30 8.2815 +0.1119 16.05 21:20 8.1696 -0.2247 16.05 21:10 8.3943 -0.271 16.05 21:00 8.6653 -0.1945 16.05 20:50 8.8598 -0.2452 16.05 20:40 9.105 +0.0151 16.05 20:30 9.0899 +0.1197 16.05 20:20 8.9702 +0.0053 16.05 20:10 8.9649 -0.0028 16.05 20:00 8.9677 -0.0444 16.05 19:50 9.0121 -0.0283 16.05 19:40 9.0404 +0.0052 16.05 19:30 9.0352 +0.002 16.05 19:20 9.0332 -0.007 16.05 19:10 9.0402 -0.0121 16.05 19:00 9.0523 +0.0294 16.05 18:50 9.0229 -0.021 16.05 18:40 9.0439 -0.0118 16.05 18:30 9.0557 -0.0011 16.05 18:20 9.0568 -0.036 16.05 18:10 9.0928 -0.0856 16.05 18:00 9.1784 +0.0525 16.05 17:50 9.1259 +0.0059 16.05 17:40 9.12 -0.0612 16.05 17:30 9.1812 -0.0922 16.05 17:20 9.2734 +0.1218 16.05 17:10 9.1516 +0.0389 16.05 17:00 9.1127 +0.0886 16.05 16:50 9.0241 -0.1191 16.05 16:40 9.1432 -0.0317 16.05 16:30 9.1749 -0.0512 16.05 16:20 9.2261 +0.0508 16.05 16:10 9.1753 +0.0037 16.05 16:00 9.1716 +0.0247 16.05 15:50 9.1469 -0.0985 16.05 15:40 9.2454 +0.0463 16.05 15:30 9.1991 +0.0244 16.05 15:20 9.1747 +0.0362 16.05 15:10 9.1385 -0.0147 16.05 15:00 9.1532 +0.0151 16.05 14:50 9.1381 +0.0208 16.05 14:40 9.1173 +0.0192 16.05 14:30 9.0981 -0.1426 16.05 14:20 9.2407 +0.081 16.05 14:10 9.1597 -0.0015 16.05 14:00 9.1612 -0.0426 16.05 13:50 9.2038 +0.0765 16.05 13:40 9.1273 -0.0061 16.05 13:30 9.1334 +0.0248 16.05 13:20 9.1086 +0.0156 16.05 13:10 9.093 -0.0012 16.05 13:00 9.0942 +0.0259 16.05 12:50 9.0683 +0.081 16.05 12:40 8.9873 -0.019 16.05 12:30 9.0063 +0.0557 16.05 12:20 8.9506 -0.1048 16.05 12:10 9.0554 -0.0092 16.05 12:00 9.0646 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5793макс: 13.4146за неделю:
8.5448 Таблица изменений курса digitalbits : показать
Дата Курс +/- 17.05 11:10 8.5448 +0.1604 17.05 10:50 8.4718 +0.0202 17.05 09:50 8.4253 +0.0019 17.05 08:50 8.3702 +0.0054 17.05 07:50 8.3383 -0.0248 17.05 06:50 8.3362 +0.0945 17.05 05:50 8.2758 +0.0523 17.05 04:50 8.1896 +0.0145 17.05 03:50 8.2821 +0.0089 17.05 02:50 8.2546 -0.014 17.05 01:50 8.3811 +0.0001 17.05 00:50 8.3545 -0.0086 16.05 23:50 8.3902 +0.074 16.05 22:50 8.2731 -0.0101 16.05 21:50 8.3853 -0.1945 16.05 20:50 8.8598 -0.0444 16.05 19:50 9.0121 +0.0294 16.05 18:50 9.0229 +0.0525 16.05 17:50 9.1259 +0.0886 16.05 16:50 9.0241 +0.0247 16.05 15:50 9.1469 +0.0151 16.05 14:50 9.1381 -0.0426 16.05 13:50 9.2038 +0.0259 16.05 12:50 9.0683 -0.1434 16.05 11:50 9.208 -0.0391 16.05 10:50 9.0059 -0.0676 16.05 09:50 9.1765 +0.0121 16.05 08:50 9.3566 +0.0231 16.05 07:50 9.3108 -0.0034 16.05 06:50 9.3396 +0.0029 16.05 05:50 9.3356 +0.0006 16.05 04:50 9.5237 -0.0226 16.05 03:50 9.7952 -0.0172 16.05 02:50 9.8047 -0.0145 16.05 01:50 9.8192 -0.0793 16.05 00:50 9.6471 -0.0092 15.05 23:50 9.6925 +0.0087 15.05 22:50 9.6799 +0.0261 15.05 21:50 9.5641 -0.0462 15.05 20:50 9.546 +0.0152 15.05 19:50 9.4879 -0.0113 15.05 18:50 9.3 -0.0071 15.05 17:50 9.3984 +0.0331 15.05 16:50 9.5889 +0.0061 15.05 15:50 9.4357 +0.2236 15.05 14:50 9.2495 +0.0264 15.05 13:50 9.2056 +0.0111 15.05 12:50 9.1804 -0.1008 15.05 11:50 9.3301 +0.0081 15.05 10:50 9.1434 -0.0142 15.05 09:50 9.1348 +0.007 15.05 08:50 9.1104 -0.0212 15.05 07:50 9.1346 +0.0007 15.05 06:50 9.114 +0.0168 15.05 05:50 9.1531 +0.0185 15.05 04:50 9.2983 +0.0368 15.05 03:50 9.2796 -0.0882 15.05 02:50 9.4049 +0.0736 15.05 01:50 9.145 -0.0565 15.05 00:50 9.1757 +0.4588 14.05 23:50 8.8048 -0.0868 14.05 22:50 9.0376 -0.0708 14.05 21:50 9.3599 +0.5003 14.05 20:50 9.1973 +0.3054 14.05 19:50 9.1542 +0.1387 14.05 18:50 8.9181 +0.0111 14.05 17:50 8.4359 -0.094 14.05 16:50 8.4851 -0.2909 14.05 15:50 8.5982 +0.0915 14.05 14:50 8.0576 +0.0421 14.05 13:50 8.3647 +0.0458 14.05 12:50 9.0157 -0.5615 14.05 11:50 9.9674 +0.3191 14.05 10:50 9.2541 +0.0048 14.05 09:50 8.5597 -0.0032 14.05 08:50 8.7159 -0.2138 14.05 07:50 9.085 +0.0565 14.05 06:50 9.0993 -0.0628 14.05 05:50 9.0858 -0.0085 14.05 04:50 8.5519 -0.0228 14.05 03:50 8.467 +0.1866 14.05 02:50 8.3029 -0.0011 14.05 01:50 9.0268 -0.0497 14.05 00:50 8.5252 -0.0911 13.05 23:50 8.1774 -0.1343 13.05 22:50 8.4848 +0.4417 13.05 21:50 7.3727 -2.0177 13.05 20:50 8.7861 -0.0402 13.05 19:50 8.7469 +0.0482 13.05 18:50 9.8078 +0.1089 13.05 17:50 9.6422 -0.0539 13.05 16:50 10.821 -0.0628 13.05 15:50 10.4812 +0.1366 13.05 14:50 9.8209 +0.1943 13.05 13:50 10.194 +0.1124 13.05 12:50 11.1672 -0.0054 13.05 11:50 9.8389 -0.1211 13.05 10:50 10.3653 +0.3947 13.05 09:50 9.0528 -0.2953 13.05 08:50 8.3421 +0.0269 13.05 07:50 7.5699 -0.0066 13.05 06:50 7.1681 +0.0711 13.05 05:50 6.5067 -0.035 13.05 04:50 6.6664 +0.0473 13.05 03:50 6.5011 +0.0189 13.05 02:50 6.7104 +0.0992 13.05 01:50 6.4698 -0.0269 13.05 00:50 6.361 -0.5441 12.05 23:50 7.02 +0.139 12.05 22:50 6.8493 +0.0067 12.05 21:50 6.7164 -0.411 12.05 20:50 7.3876 -0.1239 12.05 19:50 6.9729 -0.0867 12.05 18:50 7.6126 +0.0906 12.05 17:50 6.739 -0.8785 12.05 16:50 7.2378 +0.2796 12.05 15:50 6.8061 +0.0443 12.05 14:50 6.494 +1.7788 12.05 13:50 5.268 -0.022 12.05 12:50 4.5793 -0.1024 12.05 11:50 5.3336 -0.6332 12.05 10:50 7.2858 -0.2298 12.05 09:50 7.4769 -0.7285 12.05 08:50 8.0766 +0.0866 12.05 07:50 8.6194 -0.0777 12.05 06:50 8.8632 -0.0404 12.05 05:50 8.9107 +0.0908 12.05 04:50 9.1183 -0.0245 12.05 03:50 9.4808 -0.6372 12.05 02:50 9.4032 +0.1725 12.05 01:50 8.2168 +0.0499 12.05 00:50 8.3018 -0.449 11.05 23:50 8.4769 -0.0805 11.05 22:50 8.8969 -0.1986 11.05 21:50 9.2443 +0.1753 11.05 20:50 9.0238 -0.0587 11.05 19:50 9.5296 +0.1286 11.05 18:50 10.2752 -0.0132 11.05 17:50 10.1425 -0.2181 11.05 16:50 10.2828 -0.8207 11.05 15:50 10.2283 -0.039 11.05 14:50 12.0218 -0.1488 11.05 13:50 12.4435 -0.1952 11.05 12:50 12.6276 +0.0341 11.05 11:50 12.4603 +0.1174 11.05 10:50 11.5483 -0.1089 11.05 09:50 12.497 -0.0578 11.05 08:50 12.7176 +0.0001 11.05 07:50 12.7426 -0.0095 11.05 06:50 12.8267 +0.0214 11.05 05:50 12.8105 -0.1706 11.05 04:50 13.0619 +0.0896 11.05 03:50 12.6499 +0.0045 11.05 02:50 12.6725 +0.0809 11.05 01:50 12.6524 -0.6676 11.05 00:50 13.3259 -0.1427 10.05 23:50 12.8662 +0.09 10.05 22:50 13.0306 +0.0058 10.05 21:50 13.2076 -0.0494 10.05 20:50 13.0684 +0.1746 10.05 19:50 12.6642 -0.0004 10.05 18:50 12.9732 +0.072 10.05 17:50 12.8292 +0.2178 10.05 16:50 13.4146 +0.1639 10.05 15:50 13.1686 -0.0071 10.05 14:50 12.8316 -0.0002 10.05 13:50 12.5321 -0.0298 10.05 12:50 12.4827 +0.1903 10.05 11:50 12.5722 -
* на графике представлен средесуточный курс digitalbits в течение последних 30 дней.
мин: 4.5793макс: 29.5426за месяц:
8.5448 Дата Курс +/- 10.05.2022 12.8153 -0.9549 09.05.2022 13.7702 -0.1478 08.05.2022 13.918 -0.9729 07.05.2022 14.8909 -0.2484 06.05.2022 15.1393 -0.7037 05.05.2022 15.843 -0.3273 04.05.2022 16.1703 -0.2171 03.05.2022 16.3874 +0.8877 02.05.2022 15.4997 +0.1446 01.05.2022 15.3551 -1.969 30.04.2022 17.3241 -1.5339 29.04.2022 18.858 -0.5997 28.04.2022 19.4577 -0.3582 27.04.2022 19.8159 -1.0232 26.04.2022 20.8391 +0.3567 25.04.2022 20.4824 -2.7204 24.04.2022 23.2028 -2.0464 23.04.2022 25.2492 +2.8294 22.04.2022 22.4198 -0.1085 21.04.2022 22.5283 -1.9144 20.04.2022 24.4427 -1.3203 19.04.2022 25.763 +0.4563 18.04.2022 25.3067 -3.8846 17.04.2022 29.1913 -0.3513 16.04.2022 29.5426 +0.6165 15.04.2022 28.9261 +3.2918 14.04.2022 25.6343 +1.1205 13.04.2022 24.5138 +2.2427 12.04.2022 22.2711 +1.5694 11.04.2022 20.7017 +1.0711 10.04.2022 19.6306 -
* на графике представлен средесуточный курс digitalbits в течение последних 3 месяцев.
Таблица изменений курса digitalbits : показать
Дата Курс +/- 10.05.2022 12.8153 -0.9549 09.05.2022 13.7702 -0.1478 08.05.2022 13.918 -0.9729 07.05.2022 14.8909 -0.2484 06.05.2022 15.1393 -0.7037 05.05.2022 15.843 -0.3273 04.05.2022 16.1703 -0.2171 03.05.2022 16.3874 +0.8877 02.05.2022 15.4997 +0.1446 01.05.2022 15.3551 -1.969 30.04.2022 17.3241 -1.5339 29.04.2022 18.858 -0.5997 28.04.2022 19.4577 -0.3582 27.04.2022 19.8159 -1.0232 26.04.2022 20.8391 +0.3567 25.04.2022 20.4824 -2.7204 24.04.2022 23.2028 -2.0464 23.04.2022 25.2492 +2.8294 22.04.2022 22.4198 -0.1085 21.04.2022 22.5283 -1.9144 20.04.2022 24.4427 -1.3203 19.04.2022 25.763 +0.4563 18.04.2022 25.3067 -3.8846 17.04.2022 29.1913 -0.3513 16.04.2022 29.5426 +0.6165 15.04.2022 28.9261 +3.2918 14.04.2022 25.6343 +1.1205 13.04.2022 24.5138 +2.2427 12.04.2022 22.2711 +1.5694 11.04.2022 20.7017 +1.0711 10.04.2022 19.6306 +0.6744 09.04.2022 18.9562 -1.4627 08.04.2022 20.4189 -2.074 07.04.2022 22.4929 -3.8379 06.04.2022 26.3308 -1.096 05.04.2022 27.4268 +0.3037 04.04.2022 27.1231 -2.1744 03.04.2022 29.2975 -1.223 02.04.2022 30.5205 -0.0804 01.04.2022 30.6009 -3.1523 31.03.2022 33.7532 -5.6705 30.03.2022 39.4237 -4.2115 29.03.2022 43.6352 -4.7192 28.03.2022 48.3544 -0.8241 27.03.2022 49.1785 -1.018 26.03.2022 50.1965 +0.6067 25.03.2022 49.5898 -8.5729 24.03.2022 58.1627 -1.3175 23.03.2022 59.4802 +2.9486 22.03.2022 56.5316 +2.2355 21.03.2022 54.2961 -1.9617 20.03.2022 56.2578 +5.621 19.03.2022 50.6368 +6.8922 18.03.2022 43.7446 +3.5429 17.03.2022 40.2017 +0.4471 16.03.2022 39.7546 +4.7309 15.03.2022 35.0237 -0.9902 14.03.2022 36.0139 +1.2057 13.03.2022 34.8082 +0.4001 12.03.2022 34.4081 -1.2158 11.03.2022 35.6239 -0.8056 10.03.2022 36.4295 -2.2455 09.03.2022 38.675 -4.77 08.03.2022 43.445 +0.416 07.03.2022 43.029 +10.2755 06.03.2022 32.7535 +0.8634 05.03.2022 31.8901 -1.4512 04.03.2022 33.3413 -1.9021 03.03.2022 35.2434 -0.1006 02.03.2022 35.344 +4.8334 01.03.2022 30.5106 +1.1252 28.02.2022 29.3854 +4.249 27.02.2022 25.1364 -0.7101 26.02.2022 25.8465 +0.4637 25.02.2022 25.3828 +0.6422 24.02.2022 24.7406 -1.5784 23.02.2022 26.319 +1.3875 22.02.2022 24.9315 -0.6832 21.02.2022 25.6147 +0.4878 20.02.2022 25.1269 -3.5963 19.02.2022 28.7232 +0.5544 18.02.2022 28.1688 +0.1143 17.02.2022 28.0545 -1.5003 15.02.2022 29.5548 +29.5548 14.02.2022 0 +29.5548 13.02.2022 0 +29.5548 12.02.2022 0 +29.5548 11.02.2022 0 +29.5548 10.02.2022 0 +29.5548 09.02.2022 0