Курсы криптовалют к DigitalBits

Биткоин 30478.42
Эфириум 2075.41
Tether 0.99903
USD Coin 1.0002
Binance Coin 305.34
Рипл 0.42959
HEX 0.11903
Cardano 0.57751
Solana 56.1038
Binance USD 1.0016
Dogecoin 0.08975
Polkadot 11.1146
Avalanche 33.9926
Wrapped Bitcoin 30398.59
Wrapped TRON 0.07022
Lido Staked ETH 2036.97
TRON 0.0703
SHIBA INU 1.25E-5
Dai 1.0005
Matic Network 0.70588

Курс DigitalBits к рублю

Обновлено: 17.05.2022 11:10:01
Стоимость DigitalBits (XDB) на текущий момент составляет 8.5448 RUB, а общий объем торгов за 24 часа – 61 608 908 RUB. Рыночная капитализация составляет 8 186 338 236 RUB. За последние 24 часа курс DigitalBits относительно рубля снизился на -5.73%. Изменение за неделю составило -32.03%.


	=
Калькулятор XDB - RUB / Обратный расчет: курс рубля к DigitalBits

Покупать XDB?Продавать XDB?

33%

67%

Графики

Динамика изменения курса digitalbits относительно рубля, за 1 XDB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1696

макс: 9.2734

за сутки:

8.5448

Таблица изменений курса digitalbits : показать

Дата	Курс	+/-
17.05 11:10	8.5448	-0.0874
17.05 11:00	8.6322	+0.1604
17.05 10:50	8.4718	-0.062
17.05 10:40	8.5338	-0.0254
17.05 10:30	8.5592	-0.0101
17.05 10:20	8.5693	+0.0968
17.05 10:10	8.4725	+0.027
17.05 10:00	8.4455	+0.0202
17.05 09:50	8.4253	-0.0165
17.05 09:40	8.4418	+0.0647
17.05 09:30	8.3771	+0.0263
17.05 09:20	8.3508	-0.0814
17.05 09:10	8.4322	+0.0601
17.05 09:00	8.3721	+0.0019
17.05 08:50	8.3702	+0.0039
17.05 08:40	8.3663	-0.0013
17.05 08:30	8.3676	+0.0241
17.05 08:20	8.3435	+0.0013
17.05 08:10	8.3422	-0.0015
17.05 08:00	8.3437	+0.0054
17.05 07:50	8.3383	+0.0179
17.05 07:40	8.3204	+0.0066
17.05 07:30	8.3138	+0.013
17.05 07:20	8.3008	+0.0074
17.05 07:10	8.2934	-0.018
17.05 07:00	8.3114	-0.0248
17.05 06:50	8.3362	+0.0204
17.05 06:40	8.3158	+0.0753
17.05 06:30	8.2405	-0.124
17.05 06:20	8.3645	+0.0112
17.05 06:10	8.3533	-0.017
17.05 06:00	8.3703	+0.0945
17.05 05:50	8.2758	+0.0076
17.05 05:40	8.2682	-0.0087
17.05 05:30	8.2769	+0.0132
17.05 05:20	8.2637	+0.0093
17.05 05:10	8.2544	+0.0125
17.05 05:00	8.2419	+0.0523
17.05 04:50	8.1896	+0.0168
17.05 04:40	8.1728	-0.017
17.05 04:30	8.1898	-0.0679
17.05 04:20	8.2577	-0.0425
17.05 04:10	8.3002	+0.0036
17.05 04:00	8.2966	+0.0145
17.05 03:50	8.2821	-0.0077
17.05 03:40	8.2898	+0.0029
17.05 03:30	8.2869	+0.0132
17.05 03:20	8.2737	+0.0132
17.05 03:10	8.2605	-0.003
17.05 03:00	8.2635	+0.0089
17.05 02:50	8.2546	-0.0118
17.05 02:40	8.2664	-0.0085
17.05 02:30	8.2749	+0.0162
17.05 02:20	8.2587	-0.0872
17.05 02:10	8.3459	-0.0212
17.05 02:00	8.3671	-0.014
17.05 01:50	8.3811	-0.0088
17.05 01:40	8.3899	-0.0168
17.05 01:30	8.4067	+0.0542
17.05 01:20	8.3525	+0.0267
17.05 01:10	8.3258	-0.0288
17.05 01:00	8.3546	+0.0001
17.05 00:50	8.3545	+0.007
17.05 00:40	8.3475	+0.1514
17.05 00:30	8.1961	-0.0177
17.05 00:20	8.2138	-0.1799
17.05 00:10	8.3937	+0.0121
17.05 00:00	8.3816	-0.0086
16.05 23:50	8.3902	+0.0058
16.05 23:40	8.3844	+0.0753
16.05 23:30	8.3091	-0.076
16.05 23:20	8.3851	+0.044
16.05 23:10	8.3411	-0.006
16.05 23:00	8.3471	+0.074
16.05 22:50	8.2731	+0.0016
16.05 22:40	8.2715	-0.0823
16.05 22:30	8.3538	-0.1128
16.05 22:20	8.4666	+0.0287
16.05 22:10	8.4379	+0.0627
16.05 22:00	8.3752	-0.0101
16.05 21:50	8.3853	-0.0102
16.05 21:40	8.3955	+0.114
16.05 21:30	8.2815	+0.1119
16.05 21:20	8.1696	-0.2247
16.05 21:10	8.3943	-0.271
16.05 21:00	8.6653	-0.1945
16.05 20:50	8.8598	-0.2452
16.05 20:40	9.105	+0.0151
16.05 20:30	9.0899	+0.1197
16.05 20:20	8.9702	+0.0053
16.05 20:10	8.9649	-0.0028
16.05 20:00	8.9677	-0.0444
16.05 19:50	9.0121	-0.0283
16.05 19:40	9.0404	+0.0052
16.05 19:30	9.0352	+0.002
16.05 19:20	9.0332	-0.007
16.05 19:10	9.0402	-0.0121
16.05 19:00	9.0523	+0.0294
16.05 18:50	9.0229	-0.021
16.05 18:40	9.0439	-0.0118
16.05 18:30	9.0557	-0.0011
16.05 18:20	9.0568	-0.036
16.05 18:10	9.0928	-0.0856
16.05 18:00	9.1784	+0.0525
16.05 17:50	9.1259	+0.0059
16.05 17:40	9.12	-0.0612
16.05 17:30	9.1812	-0.0922
16.05 17:20	9.2734	+0.1218
16.05 17:10	9.1516	+0.0389
16.05 17:00	9.1127	+0.0886
16.05 16:50	9.0241	-0.1191
16.05 16:40	9.1432	-0.0317
16.05 16:30	9.1749	-0.0512
16.05 16:20	9.2261	+0.0508
16.05 16:10	9.1753	+0.0037
16.05 16:00	9.1716	+0.0247
16.05 15:50	9.1469	-0.0985
16.05 15:40	9.2454	+0.0463
16.05 15:30	9.1991	+0.0244
16.05 15:20	9.1747	+0.0362
16.05 15:10	9.1385	-0.0147
16.05 15:00	9.1532	+0.0151
16.05 14:50	9.1381	+0.0208
16.05 14:40	9.1173	+0.0192
16.05 14:30	9.0981	-0.1426
16.05 14:20	9.2407	+0.081
16.05 14:10	9.1597	-0.0015
16.05 14:00	9.1612	-0.0426
16.05 13:50	9.2038	+0.0765
16.05 13:40	9.1273	-0.0061
16.05 13:30	9.1334	+0.0248
16.05 13:20	9.1086	+0.0156
16.05 13:10	9.093	-0.0012
16.05 13:00	9.0942	+0.0259
16.05 12:50	9.0683	+0.081
16.05 12:40	8.9873	-0.019
16.05 12:30	9.0063	+0.0557
16.05 12:20	8.9506	-0.1048
16.05 12:10	9.0554	-0.0092
16.05 12:00	9.0646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5793

макс: 13.4146

за неделю:

8.5448

Таблица изменений курса digitalbits : показать

Дата	Курс	+/-
17.05 11:10	8.5448	+0.1604
17.05 10:50	8.4718	+0.0202
17.05 09:50	8.4253	+0.0019
17.05 08:50	8.3702	+0.0054
17.05 07:50	8.3383	-0.0248
17.05 06:50	8.3362	+0.0945
17.05 05:50	8.2758	+0.0523
17.05 04:50	8.1896	+0.0145
17.05 03:50	8.2821	+0.0089
17.05 02:50	8.2546	-0.014
17.05 01:50	8.3811	+0.0001
17.05 00:50	8.3545	-0.0086
16.05 23:50	8.3902	+0.074
16.05 22:50	8.2731	-0.0101
16.05 21:50	8.3853	-0.1945
16.05 20:50	8.8598	-0.0444
16.05 19:50	9.0121	+0.0294
16.05 18:50	9.0229	+0.0525
16.05 17:50	9.1259	+0.0886
16.05 16:50	9.0241	+0.0247
16.05 15:50	9.1469	+0.0151
16.05 14:50	9.1381	-0.0426
16.05 13:50	9.2038	+0.0259
16.05 12:50	9.0683	-0.1434
16.05 11:50	9.208	-0.0391
16.05 10:50	9.0059	-0.0676
16.05 09:50	9.1765	+0.0121
16.05 08:50	9.3566	+0.0231
16.05 07:50	9.3108	-0.0034
16.05 06:50	9.3396	+0.0029
16.05 05:50	9.3356	+0.0006
16.05 04:50	9.5237	-0.0226
16.05 03:50	9.7952	-0.0172
16.05 02:50	9.8047	-0.0145
16.05 01:50	9.8192	-0.0793
16.05 00:50	9.6471	-0.0092
15.05 23:50	9.6925	+0.0087
15.05 22:50	9.6799	+0.0261
15.05 21:50	9.5641	-0.0462
15.05 20:50	9.546	+0.0152
15.05 19:50	9.4879	-0.0113
15.05 18:50	9.3	-0.0071
15.05 17:50	9.3984	+0.0331
15.05 16:50	9.5889	+0.0061
15.05 15:50	9.4357	+0.2236
15.05 14:50	9.2495	+0.0264
15.05 13:50	9.2056	+0.0111
15.05 12:50	9.1804	-0.1008
15.05 11:50	9.3301	+0.0081
15.05 10:50	9.1434	-0.0142
15.05 09:50	9.1348	+0.007
15.05 08:50	9.1104	-0.0212
15.05 07:50	9.1346	+0.0007
15.05 06:50	9.114	+0.0168
15.05 05:50	9.1531	+0.0185
15.05 04:50	9.2983	+0.0368
15.05 03:50	9.2796	-0.0882
15.05 02:50	9.4049	+0.0736
15.05 01:50	9.145	-0.0565
15.05 00:50	9.1757	+0.4588
14.05 23:50	8.8048	-0.0868
14.05 22:50	9.0376	-0.0708
14.05 21:50	9.3599	+0.5003
14.05 20:50	9.1973	+0.3054
14.05 19:50	9.1542	+0.1387
14.05 18:50	8.9181	+0.0111
14.05 17:50	8.4359	-0.094
14.05 16:50	8.4851	-0.2909
14.05 15:50	8.5982	+0.0915
14.05 14:50	8.0576	+0.0421
14.05 13:50	8.3647	+0.0458
14.05 12:50	9.0157	-0.5615
14.05 11:50	9.9674	+0.3191
14.05 10:50	9.2541	+0.0048
14.05 09:50	8.5597	-0.0032
14.05 08:50	8.7159	-0.2138
14.05 07:50	9.085	+0.0565
14.05 06:50	9.0993	-0.0628
14.05 05:50	9.0858	-0.0085
14.05 04:50	8.5519	-0.0228
14.05 03:50	8.467	+0.1866
14.05 02:50	8.3029	-0.0011
14.05 01:50	9.0268	-0.0497
14.05 00:50	8.5252	-0.0911
13.05 23:50	8.1774	-0.1343
13.05 22:50	8.4848	+0.4417
13.05 21:50	7.3727	-2.0177
13.05 20:50	8.7861	-0.0402
13.05 19:50	8.7469	+0.0482
13.05 18:50	9.8078	+0.1089
13.05 17:50	9.6422	-0.0539
13.05 16:50	10.821	-0.0628
13.05 15:50	10.4812	+0.1366
13.05 14:50	9.8209	+0.1943
13.05 13:50	10.194	+0.1124
13.05 12:50	11.1672	-0.0054
13.05 11:50	9.8389	-0.1211
13.05 10:50	10.3653	+0.3947
13.05 09:50	9.0528	-0.2953
13.05 08:50	8.3421	+0.0269
13.05 07:50	7.5699	-0.0066
13.05 06:50	7.1681	+0.0711
13.05 05:50	6.5067	-0.035
13.05 04:50	6.6664	+0.0473
13.05 03:50	6.5011	+0.0189
13.05 02:50	6.7104	+0.0992
13.05 01:50	6.4698	-0.0269
13.05 00:50	6.361	-0.5441
12.05 23:50	7.02	+0.139
12.05 22:50	6.8493	+0.0067
12.05 21:50	6.7164	-0.411
12.05 20:50	7.3876	-0.1239
12.05 19:50	6.9729	-0.0867
12.05 18:50	7.6126	+0.0906
12.05 17:50	6.739	-0.8785
12.05 16:50	7.2378	+0.2796
12.05 15:50	6.8061	+0.0443
12.05 14:50	6.494	+1.7788
12.05 13:50	5.268	-0.022
12.05 12:50	4.5793	-0.1024
12.05 11:50	5.3336	-0.6332
12.05 10:50	7.2858	-0.2298
12.05 09:50	7.4769	-0.7285
12.05 08:50	8.0766	+0.0866
12.05 07:50	8.6194	-0.0777
12.05 06:50	8.8632	-0.0404
12.05 05:50	8.9107	+0.0908
12.05 04:50	9.1183	-0.0245
12.05 03:50	9.4808	-0.6372
12.05 02:50	9.4032	+0.1725
12.05 01:50	8.2168	+0.0499
12.05 00:50	8.3018	-0.449
11.05 23:50	8.4769	-0.0805
11.05 22:50	8.8969	-0.1986
11.05 21:50	9.2443	+0.1753
11.05 20:50	9.0238	-0.0587
11.05 19:50	9.5296	+0.1286
11.05 18:50	10.2752	-0.0132
11.05 17:50	10.1425	-0.2181
11.05 16:50	10.2828	-0.8207
11.05 15:50	10.2283	-0.039
11.05 14:50	12.0218	-0.1488
11.05 13:50	12.4435	-0.1952
11.05 12:50	12.6276	+0.0341
11.05 11:50	12.4603	+0.1174
11.05 10:50	11.5483	-0.1089
11.05 09:50	12.497	-0.0578
11.05 08:50	12.7176	+0.0001
11.05 07:50	12.7426	-0.0095
11.05 06:50	12.8267	+0.0214
11.05 05:50	12.8105	-0.1706
11.05 04:50	13.0619	+0.0896
11.05 03:50	12.6499	+0.0045
11.05 02:50	12.6725	+0.0809
11.05 01:50	12.6524	-0.6676
11.05 00:50	13.3259	-0.1427
10.05 23:50	12.8662	+0.09
10.05 22:50	13.0306	+0.0058
10.05 21:50	13.2076	-0.0494
10.05 20:50	13.0684	+0.1746
10.05 19:50	12.6642	-0.0004
10.05 18:50	12.9732	+0.072
10.05 17:50	12.8292	+0.2178
10.05 16:50	13.4146	+0.1639
10.05 15:50	13.1686	-0.0071
10.05 14:50	12.8316	-0.0002
10.05 13:50	12.5321	-0.0298
10.05 12:50	12.4827	+0.1903
10.05 11:50	12.5722

* на графике представлен средесуточный курс digitalbits в течение последних 30 дней.

мин: 4.5793

макс: 29.5426

за месяц:

8.5448

Таблица изменений курса digitalbits : показать

Дата	Курс	+/-
10.05.2022	12.8153	-0.9549
09.05.2022	13.7702	-0.1478
08.05.2022	13.918	-0.9729
07.05.2022	14.8909	-0.2484
06.05.2022	15.1393	-0.7037
05.05.2022	15.843	-0.3273
04.05.2022	16.1703	-0.2171
03.05.2022	16.3874	+0.8877
02.05.2022	15.4997	+0.1446
01.05.2022	15.3551	-1.969
30.04.2022	17.3241	-1.5339
29.04.2022	18.858	-0.5997
28.04.2022	19.4577	-0.3582
27.04.2022	19.8159	-1.0232
26.04.2022	20.8391	+0.3567
25.04.2022	20.4824	-2.7204
24.04.2022	23.2028	-2.0464
23.04.2022	25.2492	+2.8294
22.04.2022	22.4198	-0.1085
21.04.2022	22.5283	-1.9144
20.04.2022	24.4427	-1.3203
19.04.2022	25.763	+0.4563
18.04.2022	25.3067	-3.8846
17.04.2022	29.1913	-0.3513
16.04.2022	29.5426	+0.6165
15.04.2022	28.9261	+3.2918
14.04.2022	25.6343	+1.1205
13.04.2022	24.5138	+2.2427
12.04.2022	22.2711	+1.5694
11.04.2022	20.7017	+1.0711
10.04.2022	19.6306

* на графике представлен средесуточный курс digitalbits в течение последних 3 месяцев. Таблица изменений курса digitalbits : показать

Дата	Курс	+/-
10.05.2022	12.8153	-0.9549
09.05.2022	13.7702	-0.1478
08.05.2022	13.918	-0.9729
07.05.2022	14.8909	-0.2484
06.05.2022	15.1393	-0.7037
05.05.2022	15.843	-0.3273
04.05.2022	16.1703	-0.2171
03.05.2022	16.3874	+0.8877
02.05.2022	15.4997	+0.1446
01.05.2022	15.3551	-1.969
30.04.2022	17.3241	-1.5339
29.04.2022	18.858	-0.5997
28.04.2022	19.4577	-0.3582
27.04.2022	19.8159	-1.0232
26.04.2022	20.8391	+0.3567
25.04.2022	20.4824	-2.7204
24.04.2022	23.2028	-2.0464
23.04.2022	25.2492	+2.8294
22.04.2022	22.4198	-0.1085
21.04.2022	22.5283	-1.9144
20.04.2022	24.4427	-1.3203
19.04.2022	25.763	+0.4563
18.04.2022	25.3067	-3.8846
17.04.2022	29.1913	-0.3513
16.04.2022	29.5426	+0.6165
15.04.2022	28.9261	+3.2918
14.04.2022	25.6343	+1.1205
13.04.2022	24.5138	+2.2427
12.04.2022	22.2711	+1.5694
11.04.2022	20.7017	+1.0711
10.04.2022	19.6306	+0.6744
09.04.2022	18.9562	-1.4627
08.04.2022	20.4189	-2.074
07.04.2022	22.4929	-3.8379
06.04.2022	26.3308	-1.096
05.04.2022	27.4268	+0.3037
04.04.2022	27.1231	-2.1744
03.04.2022	29.2975	-1.223
02.04.2022	30.5205	-0.0804
01.04.2022	30.6009	-3.1523
31.03.2022	33.7532	-5.6705
30.03.2022	39.4237	-4.2115
29.03.2022	43.6352	-4.7192
28.03.2022	48.3544	-0.8241
27.03.2022	49.1785	-1.018
26.03.2022	50.1965	+0.6067
25.03.2022	49.5898	-8.5729
24.03.2022	58.1627	-1.3175
23.03.2022	59.4802	+2.9486
22.03.2022	56.5316	+2.2355
21.03.2022	54.2961	-1.9617
20.03.2022	56.2578	+5.621
19.03.2022	50.6368	+6.8922
18.03.2022	43.7446	+3.5429
17.03.2022	40.2017	+0.4471
16.03.2022	39.7546	+4.7309
15.03.2022	35.0237	-0.9902
14.03.2022	36.0139	+1.2057
13.03.2022	34.8082	+0.4001
12.03.2022	34.4081	-1.2158
11.03.2022	35.6239	-0.8056
10.03.2022	36.4295	-2.2455
09.03.2022	38.675	-4.77
08.03.2022	43.445	+0.416
07.03.2022	43.029	+10.2755
06.03.2022	32.7535	+0.8634
05.03.2022	31.8901	-1.4512
04.03.2022	33.3413	-1.9021
03.03.2022	35.2434	-0.1006
02.03.2022	35.344	+4.8334
01.03.2022	30.5106	+1.1252
28.02.2022	29.3854	+4.249
27.02.2022	25.1364	-0.7101
26.02.2022	25.8465	+0.4637
25.02.2022	25.3828	+0.6422
24.02.2022	24.7406	-1.5784
23.02.2022	26.319	+1.3875
22.02.2022	24.9315	-0.6832
21.02.2022	25.6147	+0.4878
20.02.2022	25.1269	-3.5963
19.02.2022	28.7232	+0.5544
18.02.2022	28.1688	+0.1143
17.02.2022	28.0545	-1.5003
15.02.2022	29.5548	+29.5548
14.02.2022	0	+29.5548
13.02.2022	0	+29.5548
12.02.2022	0	+29.5548
11.02.2022	0	+29.5548
10.02.2022	0	+29.5548
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот