Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к DigitalBits
- Биткоин 54119.18
- Эфириум 4226.03
- Binance Coin 594.11
- Tether 1.0006
- Solana 212.49
- Cardano 1.5774
- Рипл 0.93623
- USD Coin 1.0004
- Polkadot 33.6876
- HEX 0.17932
- LUNA 68.4874
- Dogecoin 0.20003
- Avalanche 102.84
- SHIBA INU 4.064E-5
- Crypto.com Chain 0.62567
- Matic Network 2.2026
- Binance USD 1.0002
- Wrapped Bitcoin 53648.19
- Лайткоин 190.75
- Uniswap 20.3782
Курс DigitalBits к рублю
Обновлено: 03.12.2021 22:40:01
Стоимость DigitalBits (XDB) на текущий момент составляет 46.8371 RUB, а общий объем торгов за 24 часа – 218 033 432 RUB.
Рыночная капитализация составляет 40 964 106 462 RUB. За последние 24 часа курс DigitalBits относительно рубля снизился на -1.87%. Изменение за неделю составило -9.67%.
| = | ||
| Калькулятор XDB - RUB / Обратный расчет: курс рубля к DigitalBits | ||
| 33% | 67% |
Графики
Динамика изменения курса digitalbits относительно рубля, за 1 XDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.1878макс: 49.4375за сутки:
46.8371 Таблица изменений курса digitalbits : показать
Дата Курс +/- 03.12 22:40 46.8371 -0.0127 03.12 22:30 46.8498 -0.0159 03.12 22:20 46.8657 +0.139 03.12 22:10 46.7267 -0.1044 03.12 22:03 46.8311 +0.0002 03.12 22:00 46.8309 -0.2367 03.12 21:50 47.0676 -0.6864 03.12 21:40 47.754 +0.0541 03.12 21:30 47.6999 -0.0636 03.12 21:20 47.7635 +0.1945 03.12 21:10 47.569 -0.2938 03.12 21:00 47.8628 +1.2602 03.12 20:50 46.6026 -0.2773 03.12 20:40 46.8799 +0.0112 03.12 20:30 46.8687 +0.2431 03.12 20:20 46.6256 +0.2485 03.12 20:10 46.3771 -0.1499 03.12 20:03 46.527 -0.3279 03.12 20:00 46.8549 -0.3757 03.12 19:50 47.2306 +0.0535 03.12 19:40 47.1771 -0.2132 03.12 19:30 47.3903 +0.1973 03.12 19:20 47.193 -0.7777 03.12 19:10 47.9707 -0.411 03.12 19:00 48.3817 +0.1611 03.12 18:50 48.2206 +0.0827 03.12 18:40 48.1379 +0.0091 03.12 18:30 48.1288 -0.0905 03.12 18:20 48.2193 -0.1152 03.12 18:10 48.3345 -0.0211 03.12 18:03 48.3556 -0.0237 03.12 18:00 48.3793 -0.1473 03.12 17:50 48.5266 -0.0541 03.12 17:40 48.5807 -0.2066 03.12 17:30 48.7873 -0.4019 03.12 17:20 49.1892 -0.0645 03.12 17:10 49.2537 -0.072 03.12 17:00 49.3257 +0.2255 03.12 16:50 49.1002 -0.3373 03.12 16:40 49.4375 +0.6076 03.12 16:30 48.8299 -0.2078 03.12 16:20 49.0377 +0.1877 03.12 16:10 48.85 +0.1021 03.12 16:03 48.7479 -0.5922 03.12 16:00 49.3401 +0.8035 03.12 15:50 48.5366 +0.084 03.12 15:40 48.4526 +1.0714 03.12 15:30 47.3812 +0.0022 03.12 15:20 47.379 -0.1157 03.12 15:10 47.4947 -0.638 03.12 15:00 48.1327 +0.1524 03.12 14:50 47.9803 +0.2105 03.12 14:40 47.7698 +0.0046 03.12 14:30 47.7652 +0.339 03.12 14:20 47.4262 +0.1092 03.12 14:10 47.317 +0.0556 03.12 14:03 47.2614 +0.0326 03.12 14:00 47.2288 -0.0399 03.12 13:50 47.2687 +0.0757 03.12 13:40 47.193 -0.05 03.12 13:30 47.243 -0.0907 03.12 13:20 47.3337 +0.2405 03.12 13:10 47.0932 +0.0191 03.12 13:00 47.0741 +0.2725 03.12 12:50 46.8016 -0.0383 03.12 12:40 46.8399 +0.0166 03.12 12:30 46.8233 -0.0139 03.12 12:20 46.8372 -0.1059 03.12 12:10 46.9431 +0.5965 03.12 12:03 46.3466 +0.0467 03.12 12:00 46.2999 +0.021 03.12 11:50 46.2789 -0.0247 03.12 11:40 46.3036 +0.1158 03.12 11:30 46.1878 -0.0161 03.12 11:20 46.2039 -0.2042 03.12 11:10 46.4081 -0.054 03.12 11:00 46.4621 +0.1529 03.12 10:50 46.3092 -0.0256 03.12 10:40 46.3348 -0.0036 03.12 10:30 46.3384 -0.1741 03.12 10:20 46.5125 -0.0713 03.12 10:10 46.5838 -0.0304 03.12 10:03 46.6142 +0.0545 03.12 10:00 46.5597 -0.3137 03.12 09:50 46.8734 -0.0019 03.12 09:40 46.8753 +0.0304 03.12 09:30 46.8449 -0.2485 03.12 09:20 47.0934 -0.0676 03.12 09:10 47.161 +0.1153 03.12 09:00 47.0457 -0.204 03.12 08:50 47.2497 -0.0922 03.12 08:40 47.3419 -0.0542 03.12 08:30 47.3961 +0.1204 03.12 08:20 47.2757 -0.0359 03.12 08:10 47.3116 +0.2982 03.12 08:03 47.0134 +0.0464 03.12 08:00 46.967 -0.0136 03.12 07:50 46.9806 +0.0278 03.12 07:40 46.9528 -0.0659 03.12 07:30 47.0187 +0.0124 03.12 07:20 47.0063 -0.0471 03.12 07:10 47.0534 -0.1232 03.12 07:00 47.1766 +0.0195 03.12 06:50 47.1571 +0.0245 03.12 06:40 47.1326 +0.0032 03.12 06:30 47.1294 +0.0063 03.12 06:20 47.1231 -0.028 03.12 06:10 47.1511 -0.0474 03.12 06:03 47.1985 +0.0498 03.12 06:00 47.1487 -0.1986 03.12 05:50 47.3473 +0.0033 03.12 05:40 47.344 -0.0124 03.12 05:30 47.3564 +0.192 03.12 05:20 47.1644 +0.2365 03.12 05:10 46.9279 -0.2771 03.12 05:00 47.205 +0.1393 03.12 04:50 47.0657 -0.0665 03.12 04:40 47.1322 -0.0998 03.12 04:30 47.232 +0.2596 03.12 04:20 46.9724 -0.1408 03.12 04:10 47.1132 +0.0654 03.12 04:03 47.0478 +0.067 03.12 04:00 46.9808 -0.086 03.12 03:50 47.0668 -0.0004 03.12 03:40 47.0672 +0.1008 03.12 03:30 46.9664 +0.0986 03.12 03:20 46.8678 -0.126 03.12 03:10 46.9938 +0.2542 03.12 03:00 46.7396 -0.7891 03.12 02:50 47.5287 +0.0287 03.12 02:40 47.5 -0.0827 03.12 02:30 47.5827 -0.0137 03.12 02:20 47.5964 -0.4827 03.12 02:10 48.0791 -0.3357 03.12 02:03 48.4148 +0.0352 03.12 02:00 48.3796 +0.2436 03.12 01:50 48.136 +0.0354 03.12 01:40 48.1006 -0.2952 03.12 01:30 48.3958 +0.3207 03.12 01:20 48.0751 -0.2037 03.12 01:10 48.2788 -0.2077 03.12 01:00 48.4865 +0.2163 03.12 00:50 48.2702 -0.2159 03.12 00:40 48.4861 +0.0044 03.12 00:30 48.4817 -0.0019 03.12 00:20 48.4836 -0.3137 03.12 00:10 48.7973 +0.0391 03.12 00:03 48.7582 +0.2251 03.12 00:00 48.5331 +0.0231 02.12 23:50 48.51 -0.0846 02.12 23:40 48.5946 +0.0881 02.12 23:30 48.5065 -0.3502 02.12 23:20 48.8567 +1.2064 02.12 23:10 47.6503 -0.078 02.12 23:00 47.7283 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 44.3704макс: 52.2283за неделю:
46.8371 Таблица изменений курса digitalbits : показать
Дата Курс +/- 03.12 22:40 46.8371 -0.2367 03.12 21:50 47.0676 +1.2602 03.12 20:50 46.6026 -0.3757 03.12 19:50 47.2306 +0.1611 03.12 18:50 48.2206 -0.1473 03.12 17:50 48.5266 +0.2255 03.12 16:50 49.1002 +0.8035 03.12 15:50 48.5366 +0.1524 03.12 14:50 47.9803 -0.0399 03.12 13:50 47.2687 +0.2725 03.12 12:50 46.8016 +0.021 03.12 11:50 46.2789 +0.1529 03.12 10:50 46.3092 -0.3137 03.12 09:50 46.8734 -0.204 03.12 08:50 47.2497 -0.0136 03.12 07:50 46.9806 +0.0195 03.12 06:50 47.1571 -0.1986 03.12 05:50 47.3473 +0.1393 03.12 04:50 47.0657 -0.086 03.12 03:50 47.0668 -0.7891 03.12 02:50 47.5287 +0.2436 03.12 01:50 48.136 +0.2163 03.12 00:50 48.2702 +0.0231 02.12 23:50 48.51 -0.041 02.12 22:50 47.7693 -0.1606 02.12 21:50 47.7283 +0.1794 02.12 20:50 46.1556 -0.4009 02.12 19:50 46.0739 +0.1805 02.12 18:50 45.4159 -0.2666 02.12 17:50 45.1711 +0.1447 02.12 16:50 45.6058 -0.1735 02.12 15:50 45.7766 +0.0117 02.12 14:50 45.7651 -0.0894 02.12 13:50 46.572 -0.0521 02.12 12:50 47.046 -0.1509 02.12 11:50 48.0171 +0.0495 02.12 10:50 48.6321 -0.5683 02.12 09:50 48.72 -0.0171 02.12 08:50 48.781 -0.0544 02.12 07:50 48.7279 +0.0465 02.12 06:50 48.5298 -0.0872 02.12 05:50 49.0919 +0.0871 02.12 04:50 49.0689 +0.1707 02.12 03:50 48.8759 -0.0677 02.12 02:50 49.2354 +0.4151 02.12 01:50 48.6061 -0.0385 02.12 00:50 48.2496 -0.3606 01.12 23:50 48.8776 +0.2174 01.12 22:50 49.0095 +0.0308 01.12 21:50 49.1777 +0.1134 01.12 20:50 49.0832 -0.0426 01.12 19:50 49.3849 -0.2019 01.12 18:50 49.7305 -0.1193 01.12 17:50 49.6516 -0.0038 01.12 16:50 47.8036 -0.0661 01.12 15:50 47.9103 -0.0811 01.12 14:50 47.8632 +0.3299 01.12 13:50 47.6048 +0.0291 01.12 12:50 48.5157 -0.0444 01.12 11:50 48.9412 -0.1018 01.12 10:50 49.2159 -0.0171 01.12 09:50 49.1799 +0.0015 01.12 08:50 49.0797 -0.1653 01.12 07:50 49.245 -0.0053 01.12 06:50 49.2503 +0.0243 01.12 05:50 49.3989 +0.0212 01.12 04:50 49.3278 +0.1393 01.12 03:50 49.2765 -0.0887 01.12 02:50 49.1319 +0.3696 01.12 01:50 48.7673 -0.0085 01.12 00:50 50.241 -1.2037 30.11 23:50 50.9817 +0.3625 30.11 22:50 45.8669 +0.0793 30.11 21:50 46.0018 -0.1577 30.11 20:50 45.1882 +0.4823 30.11 19:50 46.2986 -0.3241 30.11 18:50 46.8924 -0.0217 30.11 17:50 47.4014 +1.2606 30.11 16:50 46.5202 -0.0621 30.11 15:50 46.3038 +0.0286 30.11 14:50 47.1961 +0.1166 30.11 13:50 47.1429 -0.2783 30.11 12:50 47.3499 -0.0591 30.11 11:50 47.5394 +0.0198 30.11 10:50 47.3047 +0.3008 30.11 09:50 47.0841 +0.1895 30.11 08:50 46.6971 -0.1107 30.11 07:50 47.0976 +0.1686 30.11 06:50 46.9882 +0.0457 30.11 05:50 47.1736 +0.1546 30.11 04:50 47.0085 +0.0305 30.11 03:50 47.251 +0.0753 30.11 02:50 47.1779 -0.0893 30.11 01:50 47.3859 -0.0615 30.11 00:50 47.8579 -0.1135 29.11 23:50 48.0229 -0.0303 29.11 22:50 48.2117 +0.5392 29.11 21:50 48.6548 -0.1222 29.11 20:50 48.7967 -0.1939 29.11 19:50 48.9851 +0.3787 29.11 18:50 48.5562 +0.0131 29.11 17:50 48.6806 -0.0908 29.11 16:50 49.7613 -0.9188 29.11 15:50 50.9039 +0.111 29.11 14:50 49.231 -0.1602 29.11 13:50 49.0431 +0.0357 29.11 12:50 49.057 -0.1192 29.11 11:50 49.4351 +0.1716 29.11 10:50 49.642 -0.1357 29.11 09:50 49.6331 +0.016 29.11 08:50 49.7592 -0.5614 29.11 07:50 50.3982 -0.003 29.11 06:50 50.4581 +0.3325 29.11 05:50 49.8505 +0.139 29.11 04:50 50.0738 +0.1539 29.11 03:50 48.2316 -0.0654 29.11 02:50 48.4464 +0.2138 29.11 01:50 48.5693 +0.5487 29.11 00:50 47.2973 +0.5866 28.11 23:50 47.5378 +0.1594 28.11 22:50 44.3704 +0.0977 28.11 21:50 45.002 +0.0822 28.11 20:50 47.0546 -0.178 28.11 19:50 47.2642 +0.0251 28.11 18:50 47.6002 -0.0505 28.11 17:50 47.1511 -0.0365 28.11 16:50 47.7731 -0.1108 28.11 15:50 49.3306 +0.633 28.11 14:50 47.6808 +0.0513 28.11 13:50 47.3704 -0.1277 28.11 12:50 47.7127 -0.0272 28.11 11:50 47.9255 -0.2111 28.11 10:50 48.6167 -0.0094 28.11 09:50 49.1174 -0.0362 28.11 08:50 49.3232 -0.0191 28.11 07:50 49.3054 -0.0858 28.11 06:50 49.5497 +0.2035 28.11 05:50 50.0183 -0.2052 28.11 04:50 50.3398 +0.0272 28.11 03:50 50.5761 +0.1943 28.11 02:50 50.4482 -0.0665 28.11 01:50 50.5866 +0.3551 28.11 00:50 50.6158 -0.3092 27.11 23:50 50.7165 +0.0697 27.11 22:50 51.2875 -0.0779 27.11 21:50 51.2256 +0.021 27.11 20:50 51.5273 +0.1045 27.11 19:50 51.0277 -0.0535 27.11 18:50 51.5742 +0.0685 27.11 17:50 50.7578 -0.2449 27.11 16:50 50.975 -0.0725 27.11 15:50 51.3677 -0.2642 27.11 14:50 51.3383 +0.2019 27.11 13:50 51.4332 -0.1887 27.11 12:50 51.8158 -0.1172 27.11 11:50 51.9514 +0.0125 27.11 10:50 51.4676 -0.2191 27.11 09:50 51.6741 -0.0615 27.11 08:50 51.5853 -0.0091 27.11 07:50 51.5441 -0.1843 27.11 06:50 51.7079 +0.0533 27.11 05:50 51.4808 -0.0931 27.11 04:50 51.5715 -0.0942 27.11 03:50 52.2283 +0.6102 27.11 02:50 51.7612 -0.1207 27.11 01:50 51.5701 -0.0625 27.11 00:50 52.1817 +0.2439 26.11 23:50 51.8434 -0.0423 26.11 22:50 51.8506 -
* на графике представлен средесуточный курс digitalbits в течение последних 30 дней.
Таблица изменений курса digitalbits : показать
Дата Курс +/- 02.12.2021 47.2406 -1.5025 01.12.2021 48.7431 +1.5343 30.11.2021 47.2088 -1.4475 29.11.2021 48.6563 +0.5949 28.11.2021 48.0614 -3.2345 27.11.2021 51.2959 -1.3446 26.11.2021 52.6405 -0.1487 25.11.2021 52.7892 -0.34 24.11.2021 53.1292 -1.7402 23.11.2021 54.8694 -2.6313 22.11.2021 57.5007 -1.8787 21.11.2021 59.3794 +4.5833 20.11.2021 54.7961 +2.7241 19.11.2021 52.072 -1.0533 18.11.2021 53.1253 +53.1253 17.11.2021 0 +53.1253 16.11.2021 55.257 +55.257 15.11.2021 0 +55.257 14.11.2021 0 +55.257 13.11.2021 0 +55.257 12.11.2021 56.1733 +0.313 11.11.2021 55.8603 +1.4007 10.11.2021 54.4596 -1.9511 09.11.2021 56.4107 -1.0371 08.11.2021 57.4478 +2.4941 07.11.2021 54.9537 +0.1849 06.11.2021 54.7688 +0.6954 05.11.2021 54.0734 +3.3725 04.11.2021 50.7009 +0.754 03.11.2021 49.9469 +0.7667 02.11.2021 49.1802 -
* на графике представлен средесуточный курс digitalbits в течение последних 3 месяцев.
Таблица изменений курса digitalbits : показать
Дата Курс +/- 02.12.2021 47.2406 -1.5025 01.12.2021 48.7431 +1.5343 30.11.2021 47.2088 -1.4475 29.11.2021 48.6563 +0.5949 28.11.2021 48.0614 -3.2345 27.11.2021 51.2959 -1.3446 26.11.2021 52.6405 -0.1487 25.11.2021 52.7892 -0.34 24.11.2021 53.1292 -1.7402 23.11.2021 54.8694 -2.6313 22.11.2021 57.5007 -1.8787 21.11.2021 59.3794 +4.5833 20.11.2021 54.7961 +2.7241 19.11.2021 52.072 -1.0533 18.11.2021 53.1253 +53.1253 17.11.2021 0 +53.1253 16.11.2021 55.257 +55.257 15.11.2021 0 +55.257 14.11.2021 0 +55.257 13.11.2021 0 +55.257 12.11.2021 56.1733 +0.313 11.11.2021 55.8603 +1.4007 10.11.2021 54.4596 -1.9511 09.11.2021 56.4107 -1.0371 08.11.2021 57.4478 +2.4941 07.11.2021 54.9537 +0.1849 06.11.2021 54.7688 +0.6954 05.11.2021 54.0734 +3.3725 04.11.2021 50.7009 +0.754 03.11.2021 49.9469 +0.7667 02.11.2021 49.1802 +0.2221 01.11.2021 48.9581 +6.6388 31.10.2021 42.3193 +3.8852 30.10.2021 38.4341 -1.0772 29.10.2021 39.5113 +0.3718 28.10.2021 39.1395 -0.2068 27.10.2021 39.3463 +0.2514 26.10.2021 39.0949 +0.045 25.10.2021 39.0499 -1.416 24.10.2021 40.4659 -1.3277 23.10.2021 41.7936 -1.0381 22.10.2021 42.8317 -1.6185 21.10.2021 44.4502 +1.3498 20.10.2021 43.1004 +2.1514 19.10.2021 40.949 -0.2873 18.10.2021 41.2363 -1.044 17.10.2021 42.2803 +0.2169 16.10.2021 42.0634 +0.2955 15.10.2021 41.7679 -1.2059 14.10.2021 42.9738 +1.5882 13.10.2021 41.3856 -1.1036 12.10.2021 42.4892 +0.7424 11.10.2021 41.7468 -2.8397 10.10.2021 44.5865 +0.5461 09.10.2021 44.0404 +2.9467 08.10.2021 41.0937 +3.9873 07.10.2021 37.1064 +6.8416 06.10.2021 30.2648 +1.2519 05.10.2021 29.0129 +1.8884 04.10.2021 27.1245 -1.9513 03.10.2021 29.0758 +1.0765 02.10.2021 27.9993 -0.3347 01.10.2021 28.334 -2.3396 30.09.2021 30.6736 -3.8317 29.09.2021 34.5053 -1.6289 28.09.2021 36.1342 -1.702 27.09.2021 37.8362 +1.2448 26.09.2021 36.5914 -0.327 25.09.2021 36.9184 -0.5966 24.09.2021 37.515 -2.4458 23.09.2021 39.9608 +1.3431 22.09.2021 38.6177 +0.2759 21.09.2021 38.3418 -3.7516 20.09.2021 42.0934 -2.6875 19.09.2021 44.7809 +0.3527 18.09.2021 44.4282 +1.1132 17.09.2021 43.315 +1.6465 16.09.2021 41.6685 -3.7225 15.09.2021 45.391 +4.6454 14.09.2021 40.7456 +6.5783 13.09.2021 34.1673 +2.412 12.09.2021 31.7553 +0.6193 11.09.2021 31.136 +0.8747 10.09.2021 30.2613 -0.3468 09.09.2021 30.6081 +4.2454 08.09.2021 26.3627 -0.204 07.09.2021 26.5667 +2.72 06.09.2021 23.8467 +0.5165 05.09.2021 23.3302 +1.2542 04.09.2021 22.076 +22.076 03.09.2021 0