Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к DigitalBits

Курс DigitalBits к рублю

Обновлено: 03.12.2021 22:40:01
Стоимость DigitalBits (XDB) на текущий момент составляет 46.8371 RUB, а общий объем торгов за 24 часа – 218 033 432 RUB. Рыночная капитализация составляет 40 964 106 462 RUB. За последние 24 часа курс DigitalBits относительно рубля снизился на -1.87%. Изменение за неделю составило -9.67%.

=
Калькулятор XDB - RUB / Обратный расчет: курс рубля к DigitalBits
Покупать XDB?Продавать XDB?
33%67%

Графики

Динамика изменения курса digitalbits относительно рубля, за 1 XDB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.1878
    макс: 49.4375
    за сутки:
      46.8371

    Таблица изменений курса digitalbits : показать

    ДатаКурс+/-
    03.12 22:4046.8371-0.0127
    03.12 22:3046.8498-0.0159
    03.12 22:2046.8657+0.139
    03.12 22:1046.7267-0.1044
    03.12 22:0346.8311+0.0002
    03.12 22:0046.8309-0.2367
    03.12 21:5047.0676-0.6864
    03.12 21:4047.754+0.0541
    03.12 21:3047.6999-0.0636
    03.12 21:2047.7635+0.1945
    03.12 21:1047.569-0.2938
    03.12 21:0047.8628+1.2602
    03.12 20:5046.6026-0.2773
    03.12 20:4046.8799+0.0112
    03.12 20:3046.8687+0.2431
    03.12 20:2046.6256+0.2485
    03.12 20:1046.3771-0.1499
    03.12 20:0346.527-0.3279
    03.12 20:0046.8549-0.3757
    03.12 19:5047.2306+0.0535
    03.12 19:4047.1771-0.2132
    03.12 19:3047.3903+0.1973
    03.12 19:2047.193-0.7777
    03.12 19:1047.9707-0.411
    03.12 19:0048.3817+0.1611
    03.12 18:5048.2206+0.0827
    03.12 18:4048.1379+0.0091
    03.12 18:3048.1288-0.0905
    03.12 18:2048.2193-0.1152
    03.12 18:1048.3345-0.0211
    03.12 18:0348.3556-0.0237
    03.12 18:0048.3793-0.1473
    03.12 17:5048.5266-0.0541
    03.12 17:4048.5807-0.2066
    03.12 17:3048.7873-0.4019
    03.12 17:2049.1892-0.0645
    03.12 17:1049.2537-0.072
    03.12 17:0049.3257+0.2255
    03.12 16:5049.1002-0.3373
    03.12 16:4049.4375+0.6076
    03.12 16:3048.8299-0.2078
    03.12 16:2049.0377+0.1877
    03.12 16:1048.85+0.1021
    03.12 16:0348.7479-0.5922
    03.12 16:0049.3401+0.8035
    03.12 15:5048.5366+0.084
    03.12 15:4048.4526+1.0714
    03.12 15:3047.3812+0.0022
    03.12 15:2047.379-0.1157
    03.12 15:1047.4947-0.638
    03.12 15:0048.1327+0.1524
    03.12 14:5047.9803+0.2105
    03.12 14:4047.7698+0.0046
    03.12 14:3047.7652+0.339
    03.12 14:2047.4262+0.1092
    03.12 14:1047.317+0.0556
    03.12 14:0347.2614+0.0326
    03.12 14:0047.2288-0.0399
    03.12 13:5047.2687+0.0757
    03.12 13:4047.193-0.05
    03.12 13:3047.243-0.0907
    03.12 13:2047.3337+0.2405
    03.12 13:1047.0932+0.0191
    03.12 13:0047.0741+0.2725
    03.12 12:5046.8016-0.0383
    03.12 12:4046.8399+0.0166
    03.12 12:3046.8233-0.0139
    03.12 12:2046.8372-0.1059
    03.12 12:1046.9431+0.5965
    03.12 12:0346.3466+0.0467
    03.12 12:0046.2999+0.021
    03.12 11:5046.2789-0.0247
    03.12 11:4046.3036+0.1158
    03.12 11:3046.1878-0.0161
    03.12 11:2046.2039-0.2042
    03.12 11:1046.4081-0.054
    03.12 11:0046.4621+0.1529
    03.12 10:5046.3092-0.0256
    03.12 10:4046.3348-0.0036
    03.12 10:3046.3384-0.1741
    03.12 10:2046.5125-0.0713
    03.12 10:1046.5838-0.0304
    03.12 10:0346.6142+0.0545
    03.12 10:0046.5597-0.3137
    03.12 09:5046.8734-0.0019
    03.12 09:4046.8753+0.0304
    03.12 09:3046.8449-0.2485
    03.12 09:2047.0934-0.0676
    03.12 09:1047.161+0.1153
    03.12 09:0047.0457-0.204
    03.12 08:5047.2497-0.0922
    03.12 08:4047.3419-0.0542
    03.12 08:3047.3961+0.1204
    03.12 08:2047.2757-0.0359
    03.12 08:1047.3116+0.2982
    03.12 08:0347.0134+0.0464
    03.12 08:0046.967-0.0136
    03.12 07:5046.9806+0.0278
    03.12 07:4046.9528-0.0659
    03.12 07:3047.0187+0.0124
    03.12 07:2047.0063-0.0471
    03.12 07:1047.0534-0.1232
    03.12 07:0047.1766+0.0195
    03.12 06:5047.1571+0.0245
    03.12 06:4047.1326+0.0032
    03.12 06:3047.1294+0.0063
    03.12 06:2047.1231-0.028
    03.12 06:1047.1511-0.0474
    03.12 06:0347.1985+0.0498
    03.12 06:0047.1487-0.1986
    03.12 05:5047.3473+0.0033
    03.12 05:4047.344-0.0124
    03.12 05:3047.3564+0.192
    03.12 05:2047.1644+0.2365
    03.12 05:1046.9279-0.2771
    03.12 05:0047.205+0.1393
    03.12 04:5047.0657-0.0665
    03.12 04:4047.1322-0.0998
    03.12 04:3047.232+0.2596
    03.12 04:2046.9724-0.1408
    03.12 04:1047.1132+0.0654
    03.12 04:0347.0478+0.067
    03.12 04:0046.9808-0.086
    03.12 03:5047.0668-0.0004
    03.12 03:4047.0672+0.1008
    03.12 03:3046.9664+0.0986
    03.12 03:2046.8678-0.126
    03.12 03:1046.9938+0.2542
    03.12 03:0046.7396-0.7891
    03.12 02:5047.5287+0.0287
    03.12 02:4047.5-0.0827
    03.12 02:3047.5827-0.0137
    03.12 02:2047.5964-0.4827
    03.12 02:1048.0791-0.3357
    03.12 02:0348.4148+0.0352
    03.12 02:0048.3796+0.2436
    03.12 01:5048.136+0.0354
    03.12 01:4048.1006-0.2952
    03.12 01:3048.3958+0.3207
    03.12 01:2048.0751-0.2037
    03.12 01:1048.2788-0.2077
    03.12 01:0048.4865+0.2163
    03.12 00:5048.2702-0.2159
    03.12 00:4048.4861+0.0044
    03.12 00:3048.4817-0.0019
    03.12 00:2048.4836-0.3137
    03.12 00:1048.7973+0.0391
    03.12 00:0348.7582+0.2251
    03.12 00:0048.5331+0.0231
    02.12 23:5048.51-0.0846
    02.12 23:4048.5946+0.0881
    02.12 23:3048.5065-0.3502
    02.12 23:2048.8567+1.2064
    02.12 23:1047.6503-0.078
    02.12 23:0047.7283
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.3704
    макс: 52.2283
    за неделю:
      46.8371

    Таблица изменений курса digitalbits : показать

    ДатаКурс+/-
    03.12 22:4046.8371-0.2367
    03.12 21:5047.0676+1.2602
    03.12 20:5046.6026-0.3757
    03.12 19:5047.2306+0.1611
    03.12 18:5048.2206-0.1473
    03.12 17:5048.5266+0.2255
    03.12 16:5049.1002+0.8035
    03.12 15:5048.5366+0.1524
    03.12 14:5047.9803-0.0399
    03.12 13:5047.2687+0.2725
    03.12 12:5046.8016+0.021
    03.12 11:5046.2789+0.1529
    03.12 10:5046.3092-0.3137
    03.12 09:5046.8734-0.204
    03.12 08:5047.2497-0.0136
    03.12 07:5046.9806+0.0195
    03.12 06:5047.1571-0.1986
    03.12 05:5047.3473+0.1393
    03.12 04:5047.0657-0.086
    03.12 03:5047.0668-0.7891
    03.12 02:5047.5287+0.2436
    03.12 01:5048.136+0.2163
    03.12 00:5048.2702+0.0231
    02.12 23:5048.51-0.041
    02.12 22:5047.7693-0.1606
    02.12 21:5047.7283+0.1794
    02.12 20:5046.1556-0.4009
    02.12 19:5046.0739+0.1805
    02.12 18:5045.4159-0.2666
    02.12 17:5045.1711+0.1447
    02.12 16:5045.6058-0.1735
    02.12 15:5045.7766+0.0117
    02.12 14:5045.7651-0.0894
    02.12 13:5046.572-0.0521
    02.12 12:5047.046-0.1509
    02.12 11:5048.0171+0.0495
    02.12 10:5048.6321-0.5683
    02.12 09:5048.72-0.0171
    02.12 08:5048.781-0.0544
    02.12 07:5048.7279+0.0465
    02.12 06:5048.5298-0.0872
    02.12 05:5049.0919+0.0871
    02.12 04:5049.0689+0.1707
    02.12 03:5048.8759-0.0677
    02.12 02:5049.2354+0.4151
    02.12 01:5048.6061-0.0385
    02.12 00:5048.2496-0.3606
    01.12 23:5048.8776+0.2174
    01.12 22:5049.0095+0.0308
    01.12 21:5049.1777+0.1134
    01.12 20:5049.0832-0.0426
    01.12 19:5049.3849-0.2019
    01.12 18:5049.7305-0.1193
    01.12 17:5049.6516-0.0038
    01.12 16:5047.8036-0.0661
    01.12 15:5047.9103-0.0811
    01.12 14:5047.8632+0.3299
    01.12 13:5047.6048+0.0291
    01.12 12:5048.5157-0.0444
    01.12 11:5048.9412-0.1018
    01.12 10:5049.2159-0.0171
    01.12 09:5049.1799+0.0015
    01.12 08:5049.0797-0.1653
    01.12 07:5049.245-0.0053
    01.12 06:5049.2503+0.0243
    01.12 05:5049.3989+0.0212
    01.12 04:5049.3278+0.1393
    01.12 03:5049.2765-0.0887
    01.12 02:5049.1319+0.3696
    01.12 01:5048.7673-0.0085
    01.12 00:5050.241-1.2037
    30.11 23:5050.9817+0.3625
    30.11 22:5045.8669+0.0793
    30.11 21:5046.0018-0.1577
    30.11 20:5045.1882+0.4823
    30.11 19:5046.2986-0.3241
    30.11 18:5046.8924-0.0217
    30.11 17:5047.4014+1.2606
    30.11 16:5046.5202-0.0621
    30.11 15:5046.3038+0.0286
    30.11 14:5047.1961+0.1166
    30.11 13:5047.1429-0.2783
    30.11 12:5047.3499-0.0591
    30.11 11:5047.5394+0.0198
    30.11 10:5047.3047+0.3008
    30.11 09:5047.0841+0.1895
    30.11 08:5046.6971-0.1107
    30.11 07:5047.0976+0.1686
    30.11 06:5046.9882+0.0457
    30.11 05:5047.1736+0.1546
    30.11 04:5047.0085+0.0305
    30.11 03:5047.251+0.0753
    30.11 02:5047.1779-0.0893
    30.11 01:5047.3859-0.0615
    30.11 00:5047.8579-0.1135
    29.11 23:5048.0229-0.0303
    29.11 22:5048.2117+0.5392
    29.11 21:5048.6548-0.1222
    29.11 20:5048.7967-0.1939
    29.11 19:5048.9851+0.3787
    29.11 18:5048.5562+0.0131
    29.11 17:5048.6806-0.0908
    29.11 16:5049.7613-0.9188
    29.11 15:5050.9039+0.111
    29.11 14:5049.231-0.1602
    29.11 13:5049.0431+0.0357
    29.11 12:5049.057-0.1192
    29.11 11:5049.4351+0.1716
    29.11 10:5049.642-0.1357
    29.11 09:5049.6331+0.016
    29.11 08:5049.7592-0.5614
    29.11 07:5050.3982-0.003
    29.11 06:5050.4581+0.3325
    29.11 05:5049.8505+0.139
    29.11 04:5050.0738+0.1539
    29.11 03:5048.2316-0.0654
    29.11 02:5048.4464+0.2138
    29.11 01:5048.5693+0.5487
    29.11 00:5047.2973+0.5866
    28.11 23:5047.5378+0.1594
    28.11 22:5044.3704+0.0977
    28.11 21:5045.002+0.0822
    28.11 20:5047.0546-0.178
    28.11 19:5047.2642+0.0251
    28.11 18:5047.6002-0.0505
    28.11 17:5047.1511-0.0365
    28.11 16:5047.7731-0.1108
    28.11 15:5049.3306+0.633
    28.11 14:5047.6808+0.0513
    28.11 13:5047.3704-0.1277
    28.11 12:5047.7127-0.0272
    28.11 11:5047.9255-0.2111
    28.11 10:5048.6167-0.0094
    28.11 09:5049.1174-0.0362
    28.11 08:5049.3232-0.0191
    28.11 07:5049.3054-0.0858
    28.11 06:5049.5497+0.2035
    28.11 05:5050.0183-0.2052
    28.11 04:5050.3398+0.0272
    28.11 03:5050.5761+0.1943
    28.11 02:5050.4482-0.0665
    28.11 01:5050.5866+0.3551
    28.11 00:5050.6158-0.3092
    27.11 23:5050.7165+0.0697
    27.11 22:5051.2875-0.0779
    27.11 21:5051.2256+0.021
    27.11 20:5051.5273+0.1045
    27.11 19:5051.0277-0.0535
    27.11 18:5051.5742+0.0685
    27.11 17:5050.7578-0.2449
    27.11 16:5050.975-0.0725
    27.11 15:5051.3677-0.2642
    27.11 14:5051.3383+0.2019
    27.11 13:5051.4332-0.1887
    27.11 12:5051.8158-0.1172
    27.11 11:5051.9514+0.0125
    27.11 10:5051.4676-0.2191
    27.11 09:5051.6741-0.0615
    27.11 08:5051.5853-0.0091
    27.11 07:5051.5441-0.1843
    27.11 06:5051.7079+0.0533
    27.11 05:5051.4808-0.0931
    27.11 04:5051.5715-0.0942
    27.11 03:5052.2283+0.6102
    27.11 02:5051.7612-0.1207
    27.11 01:5051.5701-0.0625
    27.11 00:5052.1817+0.2439
    26.11 23:5051.8434-0.0423
    26.11 22:5051.8506
  • * на графике представлен средесуточный курс digitalbits в течение последних 30 дней. Таблица изменений курса digitalbits : показать
    ДатаКурс+/-
    02.12.202147.2406-1.5025
    01.12.202148.7431+1.5343
    30.11.202147.2088-1.4475
    29.11.202148.6563+0.5949
    28.11.202148.0614-3.2345
    27.11.202151.2959-1.3446
    26.11.202152.6405-0.1487
    25.11.202152.7892-0.34
    24.11.202153.1292-1.7402
    23.11.202154.8694-2.6313
    22.11.202157.5007-1.8787
    21.11.202159.3794+4.5833
    20.11.202154.7961+2.7241
    19.11.202152.072-1.0533
    18.11.202153.1253+53.1253
    17.11.20210+53.1253
    16.11.202155.257+55.257
    15.11.20210+55.257
    14.11.20210+55.257
    13.11.20210+55.257
    12.11.202156.1733+0.313
    11.11.202155.8603+1.4007
    10.11.202154.4596-1.9511
    09.11.202156.4107-1.0371
    08.11.202157.4478+2.4941
    07.11.202154.9537+0.1849
    06.11.202154.7688+0.6954
    05.11.202154.0734+3.3725
    04.11.202150.7009+0.754
    03.11.202149.9469+0.7667
    02.11.202149.1802
  • * на графике представлен средесуточный курс digitalbits в течение последних 3 месяцев. Таблица изменений курса digitalbits : показать
    ДатаКурс+/-
    02.12.202147.2406-1.5025
    01.12.202148.7431+1.5343
    30.11.202147.2088-1.4475
    29.11.202148.6563+0.5949
    28.11.202148.0614-3.2345
    27.11.202151.2959-1.3446
    26.11.202152.6405-0.1487
    25.11.202152.7892-0.34
    24.11.202153.1292-1.7402
    23.11.202154.8694-2.6313
    22.11.202157.5007-1.8787
    21.11.202159.3794+4.5833
    20.11.202154.7961+2.7241
    19.11.202152.072-1.0533
    18.11.202153.1253+53.1253
    17.11.20210+53.1253
    16.11.202155.257+55.257
    15.11.20210+55.257
    14.11.20210+55.257
    13.11.20210+55.257
    12.11.202156.1733+0.313
    11.11.202155.8603+1.4007
    10.11.202154.4596-1.9511
    09.11.202156.4107-1.0371
    08.11.202157.4478+2.4941
    07.11.202154.9537+0.1849
    06.11.202154.7688+0.6954
    05.11.202154.0734+3.3725
    04.11.202150.7009+0.754
    03.11.202149.9469+0.7667
    02.11.202149.1802+0.2221
    01.11.202148.9581+6.6388
    31.10.202142.3193+3.8852
    30.10.202138.4341-1.0772
    29.10.202139.5113+0.3718
    28.10.202139.1395-0.2068
    27.10.202139.3463+0.2514
    26.10.202139.0949+0.045
    25.10.202139.0499-1.416
    24.10.202140.4659-1.3277
    23.10.202141.7936-1.0381
    22.10.202142.8317-1.6185
    21.10.202144.4502+1.3498
    20.10.202143.1004+2.1514
    19.10.202140.949-0.2873
    18.10.202141.2363-1.044
    17.10.202142.2803+0.2169
    16.10.202142.0634+0.2955
    15.10.202141.7679-1.2059
    14.10.202142.9738+1.5882
    13.10.202141.3856-1.1036
    12.10.202142.4892+0.7424
    11.10.202141.7468-2.8397
    10.10.202144.5865+0.5461
    09.10.202144.0404+2.9467
    08.10.202141.0937+3.9873
    07.10.202137.1064+6.8416
    06.10.202130.2648+1.2519
    05.10.202129.0129+1.8884
    04.10.202127.1245-1.9513
    03.10.202129.0758+1.0765
    02.10.202127.9993-0.3347
    01.10.202128.334-2.3396
    30.09.202130.6736-3.8317
    29.09.202134.5053-1.6289
    28.09.202136.1342-1.702
    27.09.202137.8362+1.2448
    26.09.202136.5914-0.327
    25.09.202136.9184-0.5966
    24.09.202137.515-2.4458
    23.09.202139.9608+1.3431
    22.09.202138.6177+0.2759
    21.09.202138.3418-3.7516
    20.09.202142.0934-2.6875
    19.09.202144.7809+0.3527
    18.09.202144.4282+1.1132
    17.09.202143.315+1.6465
    16.09.202141.6685-3.7225
    15.09.202145.391+4.6454
    14.09.202140.7456+6.5783
    13.09.202134.1673+2.412
    12.09.202131.7553+0.6193
    11.09.202131.136+0.8747
    10.09.202130.2613-0.3468
    09.09.202130.6081+4.2454
    08.09.202126.3627-0.204
    07.09.202126.5667+2.72
    06.09.202123.8467+0.5165
    05.09.202123.3302+1.2542
    04.09.202122.076+22.076
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот