Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к district0x

1 2 3 4 5 »

Курс district0x к рублю

Обновлено: 22.01.2021 01:00:01

=
Калькулятор DNT - RUB / Обратный расчет: курс рубля к district0x
district0x
Оценить!
0
10010

Графики

Динамика изменения курса district0x относительно рубля, за 1 DNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7651
    макс: 8.5864
    за сутки:
    7.7989

    Таблица изменений курса district0x : показать

    ДатаКурс+/-
    22.01 01:007.7989-0.0833
    22.01 00:507.8822-0.0372
    22.01 00:407.9194-0.0558
    22.01 00:307.9752+0.0166
    22.01 00:207.9586+0.0064
    22.01 00:107.9522-0.0301
    22.01 00:007.9823-0.0474
    21.01 23:508.0297-0.0189
    21.01 23:408.0486-0.0245
    21.01 23:308.0731+0.031
    21.01 23:208.0421-0.0155
    21.01 23:108.0576+0.0363
    21.01 23:008.0213-0.0483
    21.01 22:508.0696-0.0134
    21.01 22:408.083+0.1459
    21.01 22:307.9371+0.1273
    21.01 22:207.8098+0.0041
    21.01 22:107.8057-0.0095
    21.01 22:007.8152-0.0461
    21.01 21:507.8613+0.015
    21.01 21:407.8463-0.021
    21.01 21:307.8673+0.0332
    21.01 21:207.8341-0.0716
    21.01 21:107.9057-0.0832
    21.01 21:007.9889+0.1259
    21.01 20:507.863-0.0025
    21.01 20:407.8655-0.0417
    21.01 20:307.9072+0.0075
    21.01 20:207.8997+0.0772
    21.01 20:107.8225-0.1367
    21.01 20:007.9592-0.033
    21.01 19:507.9922+0.006
    21.01 19:407.9862-0.021
    21.01 19:308.0072+0.1031
    21.01 19:207.9041+0.0163
    21.01 19:107.8878+0.0436
    21.01 19:007.8442+0.0131
    21.01 18:507.8311+0.0358
    21.01 18:407.7953-0.0533
    21.01 18:307.8486+0.0167
    21.01 18:207.8319+0.0668
    21.01 18:107.7651-0.0127
    21.01 18:007.7778-0.0007
    21.01 17:507.7785-0.0723
    21.01 17:407.8508-0.0839
    21.01 17:307.9347-0.0342
    21.01 17:207.9689-0.0835
    21.01 17:108.0524-0.0664
    21.01 17:008.1188-0.0629
    21.01 16:508.1817-0.0617
    21.01 16:408.2434+0.052
    21.01 16:308.1914-0.0105
    21.01 16:208.2019+0.085
    21.01 16:108.1169+0.0355
    21.01 16:008.0814-0.1113
    21.01 15:508.1927+0.0499
    21.01 15:408.1428+0.249
    21.01 15:307.8938+0.0317
    21.01 15:207.8621-0.2403
    21.01 15:108.1024-0.0337
    21.01 15:008.1361-0.0065
    21.01 14:508.1426+0.0497
    21.01 14:408.0929-0.0133
    21.01 14:308.1062-0.0707
    21.01 14:208.1769-0.0544
    21.01 14:108.2313+0.0012
    21.01 14:008.2301+0.0571
    21.01 13:508.173+0.0333
    21.01 13:408.1397-0.1151
    21.01 13:308.2548+0.0154
    21.01 13:208.2394-0.064
    21.01 13:108.3034+0.0498
    21.01 13:008.2536+0.0835
    21.01 12:508.1701+0.0362
    21.01 12:408.1339+0.0204
    21.01 12:308.1135-0.0355
    21.01 12:208.149-0.1102
    21.01 12:108.2592-0.0292
    21.01 12:008.2884+0.0352
    21.01 11:508.2532-0.0807
    21.01 11:408.3339-0.1331
    21.01 11:308.467-0.0607
    21.01 11:208.5277-0.0587
    21.01 11:108.5864+0.0174
    21.01 11:008.569+0.0003
    21.01 10:508.5687+0.03
    21.01 10:408.5387+0.0422
    21.01 10:308.4965+0.0534
    21.01 10:208.4431+0.0169
    21.01 10:108.4262+0.0344
    21.01 10:008.3918+0.0295
    21.01 09:508.3623+0.0444
    21.01 09:408.3179+0.0685
    21.01 09:308.2494+0.0072
    21.01 09:208.2422-0.0033
    21.01 09:108.2455+0.0302
    21.01 09:008.2153-0.0375
    21.01 08:508.2528+0.0393
    21.01 08:408.2135+0.1036
    21.01 08:308.1099-0.0265
    21.01 08:208.1364-0.0868
    21.01 08:108.2232+0.0772
    21.01 08:008.146-0.1052
    21.01 07:508.2512-0.0531
    21.01 07:408.3043-0.0087
    21.01 07:308.313+0.0079
    21.01 07:208.3051-0.0005
    21.01 07:108.3056+0.0247
    21.01 07:008.2809+0.0312
    21.01 06:508.2497+0.0329
    21.01 06:408.2168-0.0843
    21.01 06:308.3011-0.0164
    21.01 06:208.3175-0.0012
    21.01 06:108.3187+0.1061
    21.01 06:008.2126+0.0355
    21.01 05:508.1771-0.0541
    21.01 05:408.2312-0.0751
    21.01 05:308.3063-0.0513
    21.01 05:208.3576+0.0253
    21.01 05:108.3323+0.0266
    21.01 05:008.3057-0.2273
    21.01 04:508.533-0.0272
    21.01 04:408.5602-0.0187
    21.01 04:308.5789+0.006
    21.01 04:208.5729+0.0279
    21.01 04:108.545+0.02
    21.01 04:008.525+0.0007
    21.01 03:508.5243+0.0184
    21.01 03:408.5059+0.0007
    21.01 03:308.5052-0.0004
    21.01 03:208.5056+0.0146
    21.01 03:108.491-0.0259
    21.01 03:008.5169+0.0251
    21.01 02:508.4918-0.0215
    21.01 02:408.5133-0.0204
    21.01 02:308.5337+0.0507
    21.01 02:208.483+0.0101
    21.01 02:108.4729-0.0427
    21.01 02:008.5156-0.0195
    21.01 01:508.5351-0.0094
    21.01 01:408.5445-0.0369
    21.01 01:308.5814+0.0814
    21.01 01:208.5+0.0314
    21.01 01:108.4686-0.0036
    21.01 01:008.4722
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7651
    макс: 9.399
    за неделю:
    7.7989

    Таблица изменений курса district0x : показать

    ДатаКурс+/-
    22.01 01:007.7989-0.0301
    22.01 00:007.9823+0.0363
    21.01 23:008.0213-0.0095
    21.01 22:007.8152-0.0832
    21.01 21:007.9889-0.1367
    21.01 20:007.9592+0.0436
    21.01 19:007.8442-0.0127
    21.01 18:007.7778-0.0664
    21.01 17:008.1188+0.0355
    21.01 16:008.0814-0.0337
    21.01 15:008.1361+0.0012
    21.01 14:008.2301+0.0498
    21.01 13:008.2536-0.0292
    21.01 12:008.2884+0.0174
    21.01 11:008.569+0.0344
    21.01 10:008.3918+0.0302
    21.01 09:008.2153+0.0772
    21.01 08:008.146+0.0247
    21.01 07:008.2809+0.1061
    21.01 06:008.2126+0.0266
    21.01 05:008.3057+0.02
    21.01 04:008.525-0.0259
    21.01 03:008.5169-0.0427
    21.01 02:008.5156-0.0036
    21.01 01:008.4722-0.0329
    21.01 00:008.4943-0.0163
    20.01 23:008.5329+0.0183
    20.01 22:008.6036+0.0657
    20.01 21:008.4446-0.3098
    20.01 19:008.3582+0.0118
    20.01 18:008.4174-0.0913
    20.01 17:008.4485-0.045
    20.01 16:008.5887+0.0032
    20.01 14:008.3648-0.0851
    20.01 13:008.5506+0.0358
    20.01 12:008.5734-0.0146
    20.01 11:008.6771-0.0362
    20.01 10:008.6606-0.1032
    20.01 09:008.7891+0.0002
    20.01 08:008.7445-0.0152
    20.01 07:008.689+0.0285
    20.01 06:008.7464-0.0001
    20.01 05:008.8349+0.0033
    20.01 04:008.7803-0.0802
    20.01 03:008.8613+0.0086
    20.01 02:008.919+0.0271
    20.01 01:008.8992+0.0518
    20.01 00:008.817+0.0638
    19.01 23:008.7599-0.0204
    19.01 22:008.8827+0.0039
    19.01 21:009.0049-0.0239
    19.01 20:008.9005+0.0196
    19.01 19:008.944+0.0031
    19.01 18:008.9797-0.0263
    19.01 17:009.0701-0.0073
    19.01 16:008.9608-0.0849
    19.01 15:009.0409-0.0156
    19.01 14:008.9159-0.0078
    19.01 13:008.908+0.0145
    19.01 12:008.9107-0.0015
    19.01 11:008.9604+0.0547
    19.01 10:009.0127-0.0318
    19.01 09:008.9488+0.0252
    19.01 08:009.0077+0.0099
    19.01 07:009.0343-0.0751
    19.01 06:008.9815-0.0009
    19.01 05:009.0325-0.0181
    19.01 04:009.0651+0.0056
    19.01 03:009.1956-0.0973
    19.01 02:009.199-0.0107
    19.01 01:009.2459-0.0741
    19.01 00:009.399-0.0368
    18.01 23:009.0732-0.0547
    18.01 22:008.9707+0.0661
    18.01 21:008.917-0.0456
    18.01 20:009.1053-0.0173
    18.01 17:009.1023-0.0711
    18.01 16:009.0058-0.0407
    18.01 15:009.1666-0.0273
    18.01 14:009.1611+0.0013
    18.01 13:009.2946+0.0641
    18.01 12:008.931+0.0117
    18.01 11:009.0729-0.0263
    18.01 10:008.9049-0.0042
    18.01 09:008.7796+0.097
    18.01 08:008.6858+0.0144
    18.01 07:008.7172-0.0094
    18.01 06:008.9311+0.0122
    18.01 05:008.8888+0.035
    18.01 02:009.0139+0.1155
    18.01 01:008.9264+0.0581
    18.01 00:008.7067+0.0058
    17.01 23:008.7063+0.0748
    17.01 22:008.6482+0.0536
    17.01 21:008.5295-0.0719
    17.01 20:008.7968-0.0404
    17.01 19:008.7604-0.0291
    17.01 18:008.6814-0.0442
    17.01 17:008.7589-0.0488
    17.01 16:008.8217-0.0368
    17.01 15:008.8169-0.0709
    17.01 14:008.8035-0.1874
    17.01 13:009.0161+0.0553
    17.01 11:008.5525-0.0347
    17.01 10:008.7748-0.0325
    17.01 09:008.7933-0.0529
    17.01 08:008.8671-0.0294
    17.01 07:008.9709-0.0064
    17.01 06:009.0461-0.0007
    17.01 05:009.0757+0.0356
    17.01 04:008.8119-0.0437
    17.01 02:008.8892-0.213
    17.01 01:008.9062-0.0007
    17.01 00:009.0202-0.0469
    16.01 23:009.0291-0.1452
    16.01 22:009.2176+0.2109
    16.01 21:009.1274+0.1304
    16.01 20:009.2101+0.0858
    16.01 19:008.9519-0.0926
    16.01 18:009.1052-0.0277
    16.01 17:009.2375+0.1973
    16.01 16:009.1064+0.0165
    16.01 15:009.273+0.1396
    16.01 14:009.3086+0.1284
    16.01 13:009.1016+0.0276
    16.01 12:008.6943-0.096
    16.01 11:008.6901-0.0157
    16.01 10:008.6278+0.0048
    16.01 09:008.6728-0.1026
    16.01 08:008.6751-0.0013
    16.01 07:008.6398-0.1116
    16.01 06:008.5664+0.0388
    16.01 05:008.8556+0.0523
    16.01 04:008.6799+0.053
    16.01 02:008.5639+0.0212
    16.01 01:008.606+0.0902
    16.01 00:008.5915-0.0662
    15.01 23:008.7695-0.1832
    15.01 21:008.8963+0.045
    15.01 20:008.6383-0.269
    15.01 19:008.191-0.0416
    15.01 18:008.7267-0.147
    15.01 17:008.8515+0.0299
    15.01 16:009.0557-0.0251
    15.01 15:009.0172+0.0029
    15.01 14:008.9556+0.0114
    15.01 13:008.9435-0.0503
    15.01 12:009.0812-0.0003
    15.01 11:008.9991-0.0143
    15.01 10:009.0051+0.0606
    15.01 08:009.1412+0.0156
    15.01 07:009.1802-0.0051
    15.01 05:009.2211-0.0082
    15.01 04:009.2149+0.005
    15.01 03:009.2488+0.0406
    15.01 02:009.1671+0.0177
    15.01 01:009.2298
  • * на графике представлен средесуточный курс district0x в течение последних 30 дней.
    мин: 6.8855
    макс: 9.4948
    за месяц:
    7.7989
    Таблица изменений курса district0x : показать
    ДатаКурс+/-
    20.01.20218.547-0.4251
    19.01.20218.9721-0.036
    18.01.20219.0081+0.1933
    17.01.20218.8148-0.109
    16.01.20218.9238+0.0129
    15.01.20218.9109-0.363
    14.01.20219.2739-0.0939
    13.01.20219.3678-0.127
    12.01.20219.4948+2.6093
    11.01.20216.8855
  • * на графике представлен средесуточный курс district0x в течение последних 3 месяцев.
    мин: 6.8855
    макс: 9.4948
    за квартал:
    7.7989
    Таблица изменений курса district0x : показать
    ДатаКурс+/-
    20.01.20218.547-0.4251
    19.01.20218.9721-0.036
    18.01.20219.0081+0.1933
    17.01.20218.8148-0.109
    16.01.20218.9238+0.0129
    15.01.20218.9109-0.363
    14.01.20219.2739-0.0939
    13.01.20219.3678-0.127
    12.01.20219.4948+2.6093
    11.01.20216.8855

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот