Курсы криптовалют к Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)

Bitcoin 75632.81
Эфириум 2228.45
Tether USDt 0.99855
BNB 695.22
XRP 1.1585
USDC 0.99972
Solana 89.0765
TRON 0.31964
Zcash 1245.78
Hyperliquid 76.916
Monero 598.43
Dogecoin 0.07118
UNUS SED LEO 9.3364
Chainlink 10.7679
Cardano 0.18019
Stellar 0.15051
Bitcoin Cash 246.94
Ethena USDe 0.99879
NEAR Protocol 3.6543
Dai 0.99924

Все криптовалюты » Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) » Dai

Курс Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (BLKDIGon) к Dai (DAI)

Обновлено: 08.11.2026 01:10:02


	=
Калькулятор BLKDIGon - DAI / Обратный расчет: курс Dai к Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)

Графики

Динамика изменения курса diversified growth powered by blackrock tokenized assets (ondo) относительно dai, за 1 BLKDIGon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса diversified growth powered by blackrock tokenized assets (ondo) : показать

Дата	Курс	+/-
08.11 01:10	0
08.11 01:03	4.5967	-0.125
07.11 23:03	4.7217	-0.001
07.11 21:03	4.7227	+0.0007
07.11 19:03	4.722	-0.0001
07.11 17:03	4.7221	-0.0014
07.11 15:03	4.7235	-0.0004
07.11 13:03	4.7239	+0.001
07.11 11:03	4.7229	+0.0003
07.11 09:03	4.7226	+0.0042
07.11 07:03	4.7184	-0.0035
07.11 05:03	4.7219	-0.0027
07.11 03:03	4.7246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса diversified growth powered by blackrock tokenized assets (ondo) : показать

Дата	Курс	+/-
08.11 01:10	0	-0.125
07.11 23:03	4.7217	-0.001
07.11 21:03	4.7227	+0.0007
07.11 19:03	4.722	-0.0001
07.11 17:03	4.7221	-0.0014
07.11 15:03	4.7235	-0.0004
07.11 13:03	4.7239	+0.001
07.11 11:03	4.7229	+0.0003
07.11 09:03	4.7226	+0.0042
07.11 07:03	4.7184	-0.0035
07.11 05:03	4.7219	-0.0027
07.11 03:03	4.7246	+0.0016
07.11 01:03	4.723	-0.0076
06.11 23:03	4.7306	+0.0141
06.11 21:03	4.7165	-0.0233
06.11 19:13	4.7398	+0.1983
06.11 17:03	4.5415	-0.0766
06.11 15:03	4.6181	+0.0396
06.11 13:03	4.5785	-0.0197
06.11 11:03	4.5982	-0.0209
06.11 09:03	4.6191	+0.0489
06.11 07:03	4.5702	-0.0104
06.11 05:03	4.5806	-0.0001
06.11 03:03	4.5807	-0.0468
06.11 01:03	4.6275	-0.1096
05.11 23:03	4.7371	+0.0252
05.11 21:03	4.7119	-0.0255
05.11 19:03	4.7374	-0.2585
05.11 17:03	4.9959	-0.0073
05.11 15:03	5.0032	+0.058
05.11 13:03	4.9452	+0.035
05.11 11:07	4.9102	-0.082
05.11 09:03	4.9924	+0.161
05.11 07:03	4.8314	-0.0324
05.11 05:03	4.8638	-0.0125
05.11 03:05	4.8763	+0.0578
05.11 01:03	4.818	-0.0739
04.11 23:03	4.8919	-0.0113
04.11 21:03	4.9032	+0.022
04.11 19:03	4.8812	+0.057
04.11 17:03	4.8242	-0.1022
04.11 15:03	4.9264	+0.0547
04.11 13:03	4.8717	+0.1249
04.11 11:03	4.7468	-0.0447
04.11 09:03	4.7915	-0.1423
04.11 07:03	4.9338	+0.0356
04.11 05:03	4.8982	-0.0504
04.11 03:03	4.9486	+0.1959
04.11 01:03	4.7527	-0.106
03.11 23:03	4.8587	-0.0097
03.11 21:03	4.8684	-0.0051
03.11 19:03	4.8735	+0.0284
03.11 17:03	4.8451	-0.0009
03.11 15:03	4.846	+0.0013
03.11 13:03	4.8447	+0.0007
03.11 11:03	4.844	+0.0022
03.11 09:03	4.8418	+0.0039
03.11 07:03	4.8379	-0.0047
03.11 05:03	4.8426	-0.0015
03.11 03:03	4.8441	+0.0001
03.11 01:03	4.844	-0.0094
02.11 23:03	4.8534	-0.0298
02.11 21:03	4.8832	-0.0139
02.11 19:03	4.8971	+0.0071
02.11 17:03	4.89	+0.023
02.11 15:03	4.867	-0.0448
02.11 13:03	4.9118	+0.0906
02.11 11:03	4.8212	-0.0301
02.11 09:03	4.8513	+0.0623
02.11 07:03	4.789	-0.0887
02.11 05:03	4.8777	+0.0533
02.11 03:05	4.8244	+0.0013
02.11 01:03	4.8237	-0.0535
01.11 23:03	4.8772	+0.0418
01.11 21:03	4.8354	-0.0063
01.11 19:03	4.8417	+0.0232
01.11 17:03	4.8185	-0.1369
01.11 15:03	4.9554	+0.1616
01.11 13:03	4.7938	-0.0716
01.11 11:03	4.8654	+0.0022
01.11 09:03	4.8632	+0.1014
01.11 07:03	4.7618	-0.0547
01.11 05:03	4.8165	-0.113
01.11 03:03	4.9295

* на графике представлен средесуточный курс diversified growth powered by blackrock tokenized assets (ondo) в течение последних 30 дней. Таблица изменений курса diversified growth powered by blackrock tokenized assets (ondo) : показать

Дата	Курс	+/-
06.11.2026	4.6327	-0.229
05.11.2026	4.8617	-0.0076
04.11.2026	4.8693	+0.0281
03.11.2026	4.8412	-0.0183
02.11.2026	4.8595	+0.0108
01.11.2026	4.8487	-0.0046
31.10.2026	4.8533	-0.0768
30.10.2026	4.9301	-0.0597
29.10.2026	4.9898	+0.0094
28.10.2026	4.9804	+0.0279
27.10.2026	4.9525	-0.0037
26.10.2026	4.9562	-0.0047
25.10.2026	4.9609	+0.0269
24.10.2026	4.934	+0.0137
23.10.2026	4.9203	-0.0549
22.10.2026	4.9752	-0.0065
21.10.2026	4.9817	+0.0523
20.10.2026	4.9294	+0.0811
19.10.2026	4.8483	-0.038
18.10.2026	4.8863	-0.049
17.10.2026	4.9353	-0.0064
16.10.2026	4.9417	-0.0565
15.10.2026	4.9982	+0.0265
14.10.2026	4.9717	-0.0477
13.10.2026	5.0194	-0.016
12.10.2026	5.0354	-0.0107
11.10.2026	5.0461	-0.0646
10.10.2026	5.1107	-0.0249
09.10.2026	5.1356	+0.0418
08.10.2026	5.0938	-0.0566
07.10.2026	5.1504

* на графике представлен средесуточный курс diversified growth powered by blackrock tokenized assets (ondo) в течение последних 3 месяцев. Таблица изменений курса diversified growth powered by blackrock tokenized assets (ondo) : показать

Дата	Курс	+/-
06.11.2026	4.6327	-0.229
05.11.2026	4.8617	-0.0076
04.11.2026	4.8693	+0.0281
03.11.2026	4.8412	-0.0183
02.11.2026	4.8595	+0.0108
01.11.2026	4.8487	-0.0046
31.10.2026	4.8533	-0.0768
30.10.2026	4.9301	-0.0597
29.10.2026	4.9898	+0.0094
28.10.2026	4.9804	+0.0279
27.10.2026	4.9525	-0.0037
26.10.2026	4.9562	-0.0047
25.10.2026	4.9609	+0.0269
24.10.2026	4.934	+0.0137
23.10.2026	4.9203	-0.0549
22.10.2026	4.9752	-0.0065
21.10.2026	4.9817	+0.0523
20.10.2026	4.9294	+0.0811
19.10.2026	4.8483	-0.038
18.10.2026	4.8863	-0.049
17.10.2026	4.9353	-0.0064
16.10.2026	4.9417	-0.0565
15.10.2026	4.9982	+0.0265
14.10.2026	4.9717	-0.0477
13.10.2026	5.0194	-0.016
12.10.2026	5.0354	-0.0107
11.10.2026	5.0461	-0.0646
10.10.2026	5.1107	-0.0249
09.10.2026	5.1356	+0.0418
08.10.2026	5.0938	-0.0566
07.10.2026	5.1504	+0.0248
06.10.2026	5.1256	+0.0758
05.10.2026	5.0498	-0.0719
04.10.2026	5.1217	+0.0624
02.10.2026	5.0593	+0.0264
01.10.2026	5.0329	+0.028
30.09.2026	5.0049	-0.0306
29.09.2026	5.0355	-0.0336
28.09.2026	5.0691	-0.0185
27.09.2026	5.0876	+0.0183
25.09.2026	5.0693	+0.0052
24.09.2026	5.0641	-0.035
23.09.2026	5.0991	-0.0166
22.09.2026	5.1157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот