Курсы криптовалют к Divi

1 2 3 4 5 »

0x 6.3426
ABBC Coin 1.764
AdEx 3.0896
Aelf 1.5482
Aeternity 2.5846
Aion 1.776
Akropolis 0.3598
Algorand 6.0313
Ampleforth 10.7604
Ankr 0.21058
Apollo Currency 0.013
Aragon 50.2684
Ardor 0.91544
Ark 6.8485
Augur 288.13

» Divi »

Курс Divi к рублю

Обновлено: 10.08.2020 11:50:02


	=
Калькулятор DIVI - RUB / Обратный расчет: курс рубля к Divi Обменять divi на российский рубль

Оценить!

Графики

Динамика изменения курса divi относительно рубля, за 1 DIVI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.746

макс: 5.4536

за сутки:

5.407

Таблица изменений курса divi : показать

Дата	Курс	+/-
10.08 11:50	5.407	+0.0457
10.08 11:40	5.3613	-0.0579
10.08 11:30	5.4192	+0.069
10.08 11:20	5.3502	-0.0037
10.08 11:10	5.3539	-0.0383
10.08 11:00	5.3922	+0.0221
10.08 10:50	5.3701	-0.0486
10.08 10:40	5.4187	-0.0074
10.08 10:30	5.4261	+0.0145
10.08 10:20	5.4116	+0.0108
10.08 10:10	5.4008	+0.0678
10.08 10:00	5.333	+0.0459
10.08 09:50	5.2871	-0.0013
10.08 09:40	5.2884	-0.0189
10.08 09:30	5.3073	-0.0279
10.08 09:20	5.3352	-0.0343
10.08 09:10	5.3695	+0.0021
10.08 09:00	5.3674	+0.0599
10.08 08:50	5.3075	+0.0002
10.08 08:40	5.3073	-0.0517
10.08 08:30	5.359	+0.0631
10.08 08:20	5.2959	-0.0225
10.08 08:10	5.3184	-0.0087
10.08 08:00	5.3271	-0.0408
10.08 07:50	5.3679	+0.0053
10.08 07:40	5.3626	-0.0727
10.08 07:30	5.4353	-0.0134
10.08 07:20	5.4487	-0.0049
10.08 07:10	5.4536	+0.031
10.08 07:00	5.4226	+0.017
10.08 06:50	5.4056	+0.0059
10.08 06:40	5.3997	-0.0083
10.08 06:30	5.408	+0.018
10.08 06:20	5.39	+0.0109
10.08 06:10	5.3791	-0.0022
10.08 06:00	5.3813	+0.0222
10.08 05:50	5.3591	-0.0158
10.08 05:40	5.3749	+0.0166
10.08 05:30	5.3583	+0.0032
10.08 05:20	5.3551	-0.0037
10.08 05:10	5.3588	+0.0541
10.08 05:00	5.3047	+0.0368
10.08 04:50	5.2679	+0.0176
10.08 04:40	5.2503	-0.0178
10.08 04:30	5.2681	+0.0327
10.08 04:20	5.2354	-0.0146
10.08 04:10	5.25	+0.0323
10.08 04:00	5.2177	-0.0116
10.08 03:50	5.2293	+0.025
10.08 03:40	5.2043	-0.0382
10.08 03:30	5.2425	+0.0341
10.08 03:20	5.2084	+0.0173
10.08 03:10	5.1911	+0.0051
10.08 03:00	5.186	+0.0169
10.08 02:50	5.1691	+0.0013
10.08 02:40	5.1678	-0.0458
10.08 02:30	5.2136	+0.0567
10.08 02:20	5.1569	+0.0008
10.08 02:10	5.1561	+0.0002
10.08 02:00	5.1559	+0.0045
10.08 01:50	5.1514	-0.0042
10.08 01:40	5.1556	-0.0184
10.08 01:30	5.174	-0.052
10.08 01:20	5.226	-0.0153
10.08 01:10	5.2413	-0.0162
10.08 01:00	5.2575	+0.2793
10.08 00:50	4.9782	+0.0102
10.08 00:40	4.968	+0.0396
10.08 00:30	4.9284	-0.0133
10.08 00:20	4.9417	-0.0129
10.08 00:10	4.9546	+0.0156
10.08 00:00	4.939	+0.017
09.08 23:50	4.922	-0.0559
09.08 23:40	4.9779	+0.093
09.08 23:30	4.8849	-0.0282
09.08 23:20	4.9131	-0.009
09.08 23:10	4.9221	-0.0298
09.08 23:00	4.9519	-0.0036
09.08 22:50	4.9555	+0.0401
09.08 22:40	4.9154	+0.0061
09.08 22:30	4.9093	-0.01
09.08 22:20	4.9193	-0.0242
09.08 22:10	4.9435	+0.0044
09.08 22:00	4.9391	+0.0103
09.08 21:50	4.9288	-0.0395
09.08 21:40	4.9683	-0.0364
09.08 21:30	5.0047	-0.0358
09.08 21:20	5.0405	+0.0317
09.08 21:10	5.0088	+0.1159
09.08 21:00	4.8929	-0.0021
09.08 20:50	4.895	-0.0083
09.08 20:40	4.9033	-0.0158
09.08 20:30	4.9191	+0.0047
09.08 20:20	4.9144	+0.0118
09.08 20:10	4.9026	-0.0048
09.08 20:00	4.9074	+0.0137
09.08 19:50	4.8937	+0.0039
09.08 19:40	4.8898	+0.0035
09.08 19:30	4.8863	+0.0297
09.08 19:20	4.8566	+0.028
09.08 19:10	4.8286	-0.0006
09.08 19:00	4.8292	-0.0127
09.08 18:50	4.8419	+0.0349
09.08 18:40	4.807	+0.0369
09.08 18:30	4.7701	+0.001
09.08 18:20	4.7691	-0.0055
09.08 18:10	4.7746	-0.0201
09.08 18:00	4.7947	-0.0432
09.08 17:50	4.8379	-0.009
09.08 17:40	4.8469	-0.0009
09.08 17:30	4.8478	+0.0334
09.08 17:20	4.8144	-0.0176
09.08 17:10	4.832	-0.025
09.08 17:00	4.857	+0.0128
09.08 16:50	4.8442	+0.0098
09.08 16:40	4.8344	+0.0295
09.08 16:30	4.8049	+0.0031
09.08 16:20	4.8018	+0.0142
09.08 16:10	4.7876	-0.0024
09.08 16:00	4.79	+0.0249
09.08 15:50	4.7651	+0.0191
09.08 15:40	4.746	-0.013
09.08 15:30	4.759	-0.0503
09.08 15:20	4.8093	-0.0017
09.08 15:10	4.811	-0.0082
09.08 15:00	4.8192	-0.0165
09.08 14:50	4.8357	+0.0001
09.08 14:40	4.8356	+0.0009
09.08 14:30	4.8347	+0.0598
09.08 14:20	4.7749	-0.0015
09.08 14:10	4.7764	+0.01
09.08 14:00	4.7664	-0.0095
09.08 13:50	4.7759	-0.0061
09.08 13:40	4.782	+0.0039
09.08 13:30	4.7781	-0.0226
09.08 13:20	4.8007	-0.0008
09.08 13:10	4.8015	-0.0086
09.08 13:00	4.8101	-0.0115
09.08 12:50	4.8216	-
09.08 12:40	4.8216	+0.011
09.08 12:30	4.8106	-0.0197
09.08 12:20	4.8303	-0.0261
09.08 12:10	4.8564	+0.0048
09.08 12:00	4.8516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1354

макс: 5.4536

за неделю:

5.407

Таблица изменений курса divi : показать

Дата	Курс	+/-
-0.0383
10.08 11:00	5.3922	+0.0678
10.08 10:00	5.333	+0.0021
10.08 09:00	5.3674	-0.0087
10.08 08:00	5.3271	+0.031
10.08 07:00	5.4226	-0.0022
10.08 06:00	5.3813	+0.0541
10.08 05:00	5.3047	+0.0323
10.08 04:00	5.2177	+0.0051
10.08 03:00	5.186	+0.0002
10.08 02:00	5.1559	-0.0162
10.08 01:00	5.2575	+0.0156
10.08 00:00	4.939	-0.0298
09.08 23:00	4.9519	+0.0044
09.08 22:00	4.9391	+0.1159
09.08 21:00	4.8929	-0.0048
09.08 20:00	4.9074	-0.0006
09.08 19:00	4.8292	-0.0201
09.08 18:00	4.7947	-0.025
09.08 17:00	4.857	-0.0024
09.08 16:00	4.79	-0.0082
09.08 15:00	4.8192	+0.01
09.08 14:00	4.7664	-0.0086
09.08 13:00	4.8101	+0.0048
09.08 12:00	4.8516	+0.0021
09.08 11:00	4.8601	-0.0019
09.08 10:00	4.8636	+0.0469
09.08 09:00	4.8019	+0.0344
09.08 08:00	4.7818	+0.0278
09.08 07:00	4.8258	+0.0029
09.08 06:00	4.8705	+0.0007
09.08 05:00	4.8927	-
09.08 04:00	4.8976	+0.0192
09.08 03:00	4.8598	-0.0264
09.08 02:00	4.8673	+0.0021
09.08 00:00	4.7238	+0.0353
08.08 23:00	4.6616	+0.0058
08.08 22:00	4.6361	-0.002
08.08 21:00	4.6981	+0.0271
08.08 20:00	4.6376	-0.0436
08.08 19:00	4.6579	+0.0099
08.08 18:00	4.4167	+0.0178
08.08 17:00	4.4165	+0.003
08.08 16:00	4.43	+0.0931
08.08 15:00	4.423	+0.0243
08.08 14:00	4.5343	+0.0059
08.08 13:00	4.4451	-0.001
08.08 12:00	4.3623	-0.0024
08.08 11:00	4.3646	-0.0037
08.08 10:00	4.3984	-0.1011
08.08 09:00	4.5171	+0.0013
08.08 08:00	4.4866	+0.0026
08.08 07:00	4.5089	-0.004
08.08 06:00	4.4781	+0.0105
08.08 05:00	4.4485	+0.0057
08.08 04:00	4.517	-0.0122
08.08 03:00	4.478	+0.0116
08.08 02:00	4.4138	+0.0041
08.08 01:00	4.4517	-0.0058
08.08 00:00	4.455	-0.0103
07.08 23:00	4.4411	-0.0117
07.08 22:00	4.4933	-0.0915
07.08 21:00	4.4328	+0.0042
07.08 20:00	4.4633	+0.0815
07.08 19:00	4.3677	+0.0134
07.08 18:00	4.4333	-0.0074
07.08 17:00	4.5387	+0.0202
07.08 16:00	4.5581	-0.0019
07.08 14:00	4.6008	+0.0342
07.08 13:00	4.6601	-0.0067
07.08 11:00	4.5937	-0.0105
07.08 10:00	4.6011	-0.0148
07.08 09:00	4.5964	-0.0013
07.08 08:00	4.5907	+0.0008
07.08 07:00	4.59	+0.0419
07.08 06:00	4.5402	-0.0317
07.08 05:00	4.5765	+0.0015
07.08 04:00	4.5492	-0.0271
07.08 03:00	4.4578	+0.0465
07.08 02:00	4.4703	+0.0125
07.08 01:00	4.379	-0.0529
07.08 00:00	4.4496	+0.0083
06.08 23:00	4.4138	+0.0565
06.08 22:00	4.3987	-0.0102
06.08 21:00	4.4537	-0.0041
06.08 20:00	4.4414	-0.0018
06.08 19:00	4.4487	+0.0316
06.08 18:00	4.4166	+0.0041
06.08 17:00	4.4733	-0.0317
06.08 16:00	4.4425	+0.0155
06.08 15:00	4.3679	-0.0019
06.08 14:00	4.3988	+0.0016
06.08 13:00	4.4181	+0.0085
06.08 12:00	4.4118	+0.0022
06.08 11:00	4.3934	-0.0031
06.08 10:00	4.4075	+0.0079
06.08 09:00	4.3761	+0.0026
06.08 08:00	4.2713	-0.0108
06.08 07:00	4.3341	-0.011
06.08 06:00	4.3249	-0.0028
06.08 05:00	4.3457	-0.0162
06.08 04:00	4.3693	+0.0289
06.08 03:00	4.3627	+0.0171
06.08 02:00	4.3631	-0.0532
06.08 01:00	4.3911	+0.003
06.08 00:00	4.3372	+0.0071
05.08 23:00	4.3297	-0.0339
05.08 22:00	4.4206	-0.0007
05.08 21:00	4.318	-0.0033
05.08 20:00	4.3196	-0.0669
05.08 18:00	4.4541	-0.0004
05.08 17:00	4.3249	+0.0088
05.08 16:00	4.3579	-0.0055
05.08 15:00	4.318	+0.0474
05.08 14:00	4.2529	-0.0064
05.08 13:00	4.3009	+0.0097
05.08 12:00	4.3581	+0.0043
05.08 11:00	4.3333	+0.0251
05.08 10:00	4.2887	-0.0234
05.08 09:00	4.2767	+0.087
05.08 08:00	4.1948	+0.0027
05.08 07:00	4.2488	-0.0033
05.08 06:00	4.2132	+0.0157
05.08 05:00	4.2217	-0.0016
05.08 04:00	4.2061	+0.0238
05.08 03:00	4.3159	-0.0064
05.08 02:00	4.2686	-0.0005
05.08 01:00	4.3434	-0.0082
05.08 00:00	4.2683	-0.0009
04.08 23:00	4.3317	+0.0036
04.08 22:00	4.3377	-0.0051
04.08 21:00	4.3324	+0.013
04.08 20:00	4.3622	-0.0209
04.08 19:00	4.4294	+0.0047
04.08 18:00	4.4552	+0.0082
04.08 17:00	4.4281	-0.0041
04.08 16:00	4.5122	+0.0223
04.08 15:00	4.3964	-0.016
04.08 14:00	4.4713	+0.006
04.08 13:00	4.5592	-0.0079
04.08 12:00	4.3311	-0.0679
04.08 11:00	4.3483	-0.0058
04.08 10:00	4.3266	-0.0669
04.08 09:00	4.4723	+0.009
04.08 08:00	4.4667	+0.02
04.08 07:00	4.3431	-0.0546
04.08 06:00	4.4533	+0.0017
04.08 05:00	4.4946	+0.0038
04.08 04:00	4.5625	-0.1215
04.08 03:00	4.3641	+0.0108
04.08 02:00	4.1354	-0.0021
04.08 01:00	4.1935	-0.0049
04.08 00:00	4.1624	+0.005
03.08 23:00	4.1706	-0.0593
03.08 22:00	4.25	-0.0325
03.08 21:00	4.3216	-0.0503
03.08 20:00	4.3644	-0.0746
03.08 19:00	4.5485	-0.1166
03.08 18:00	4.4987	-0.0053
03.08 17:00	4.5018	-0.0013
03.08 16:00	4.3905	+0.0152
03.08 15:00	4.2606	+0.0103
03.08 14:00	4.3327	-0.0449
03.08 13:00	4.5688	-0.0961
03.08 12:00	4.6805

* на графике представлен средесуточный курс divi в течение последних 30 дней.

мин: 3.3297

макс: 5.5019

за месяц:

5.407

Таблица изменений курса divi : показать

Дата	Курс	+/-
09.08.2020	4.8824	+0.3398
08.08.2020	4.5426	+0.008
07.08.2020	4.5346	+0.1192
06.08.2020	4.4154	+0.1132
05.08.2020	4.3022	-0.1175
04.08.2020	4.4197	-0.0086
03.08.2020	4.4283	+0.0529
02.08.2020	4.3754	-0.2591
01.08.2020	4.6345	-0.0627
31.07.2020	4.6972	+0.1709
30.07.2020	4.5263	-0.2446
29.07.2020	4.7709	-0.0687
28.07.2020	4.8396	+0.4207
27.07.2020	4.4189	+0.2916
26.07.2020	4.1273	-0.1684
25.07.2020	4.2957	-0.2815
24.07.2020	4.5772	-0.1264
23.07.2020	4.7036	-0.1424
22.07.2020	4.846	-0.018
21.07.2020	4.864	-0.1022
20.07.2020	4.9662	-0.0855
19.07.2020	5.0517	-0.1023
18.07.2020	5.154	+0.312
17.07.2020	4.842	-0.0692
16.07.2020	4.9112	-0.5907
15.07.2020	5.5019	+0.1126
14.07.2020	5.3893	+1.0148
13.07.2020	4.3745	+0.8099
12.07.2020	3.5646	+0.0895
11.07.2020	3.4751	+0.1454
10.07.2020	3.3297

* на графике представлен средесуточный курс divi в течение последних 3 месяцев.

мин: 0.89817

макс: 5.5019

за квартал:

5.407

Таблица изменений курса divi : показать

Дата	Курс	+/-
09.08.2020	4.8824	+0.3398
08.08.2020	4.5426	+0.008
07.08.2020	4.5346	+0.1192
06.08.2020	4.4154	+0.1132
05.08.2020	4.3022	-0.1175
04.08.2020	4.4197	-0.0086
03.08.2020	4.4283	+0.0529
02.08.2020	4.3754	-0.2591
01.08.2020	4.6345	-0.0627
31.07.2020	4.6972	+0.1709
30.07.2020	4.5263	-0.2446
29.07.2020	4.7709	-0.0687
28.07.2020	4.8396	+0.4207
27.07.2020	4.4189	+0.2916
26.07.2020	4.1273	-0.1684
25.07.2020	4.2957	-0.2815
24.07.2020	4.5772	-0.1264
23.07.2020	4.7036	-0.1424
22.07.2020	4.846	-0.018
21.07.2020	4.864	-0.1022
20.07.2020	4.9662	-0.0855
19.07.2020	5.0517	-0.1023
18.07.2020	5.154	+0.312
17.07.2020	4.842	-0.0692
16.07.2020	4.9112	-0.5907
15.07.2020	5.5019	+0.1126
14.07.2020	5.3893	+1.0148
13.07.2020	4.3745	+0.8099
12.07.2020	3.5646	+0.0895
11.07.2020	3.4751	+0.1454
10.07.2020	3.3297	-0.0693
09.07.2020	3.399	+0.0475
08.07.2020	3.3515	+0.0188
07.07.2020	3.3327	+0.0167
06.07.2020	3.316	+0.0045
05.07.2020	3.3115	-0.0557
04.07.2020	3.3672	+0.0099
03.07.2020	3.3573	+0.0462
02.07.2020	3.3111	-0.0025
01.07.2020	3.3136	-0.0036
30.06.2020	3.3172	+0.1152
29.06.2020	3.202	+0.0302
28.06.2020	3.1718	-0.1307
27.06.2020	3.3025	+0.0974
26.06.2020	3.2051	+0.0277
25.06.2020	3.1774	-0.0434
24.06.2020	3.2208	-0.0504
23.06.2020	3.2712	-0.0546
22.06.2020	3.3258	-0.0019
21.06.2020	3.3277	+0.038
20.06.2020	3.2897	-0.085
19.06.2020	3.3747	-0.0348
18.06.2020	3.4095	+0.09
17.06.2020	3.3195	+0.5037
16.06.2020	2.8158	+0.0729
15.06.2020	2.7429	-0.2438
14.06.2020	2.9867	-0.1459
13.06.2020	3.1326	-0.0383
12.06.2020	3.1709	-0.1505
11.06.2020	3.3214	-0.245
10.06.2020	3.5664	+0.5399
09.06.2020	3.0265	-0.4703
08.06.2020	3.4968	+0.1677
07.06.2020	3.3291	+0.3487
06.06.2020	2.9804	+0.2501
05.06.2020	2.7303	+0.5806
04.06.2020	2.1497	+0.1883
03.06.2020	1.9614	-0.052
02.06.2020	2.0134	+0.1092
01.06.2020	1.9042	+0.0945
31.05.2020	1.8097	+0.2747
30.05.2020	1.535	+0.1594
29.05.2020	1.3756	+0.08
28.05.2020	1.2956	+0.0321
27.05.2020	1.2635	+0.0505
26.05.2020	1.213	-0.0043
25.05.2020	1.2173	+0.0813
24.05.2020	1.136	+0.0052
23.05.2020	1.1308	+0.0088
22.05.2020	1.122	-0.02
21.05.2020	1.142	-0.0657
20.05.2020	1.2077	+0.0243
19.05.2020	1.1834	-0.0271
18.05.2020	1.2105	+0.006
17.05.2020	1.2045	+0.0486
16.05.2020	1.1559	+0.0868
15.05.2020	1.0691	-0.0197
14.05.2020	1.0888	+0.13293
13.05.2020	0.95587	+0.03871
12.05.2020	0.91716	+0.01899
11.05.2020	0.89817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот