Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Divi

1 2 3 4 5 »

Курс Divi к рублю

Обновлено: 10.08.2020 11:50:02

=
Калькулятор DIVI - RUB / Обратный расчет: курс рубля к Divi
Обменять divi на российский рубль
Divi
Оценить!
0
10010

Графики

Динамика изменения курса divi относительно рубля, за 1 DIVI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.746
    макс: 5.4536
    за сутки:
    5.407

    Таблица изменений курса divi : показать

    ДатаКурс+/-
    10.08 11:505.407+0.0457
    10.08 11:405.3613-0.0579
    10.08 11:305.4192+0.069
    10.08 11:205.3502-0.0037
    10.08 11:105.3539-0.0383
    10.08 11:005.3922+0.0221
    10.08 10:505.3701-0.0486
    10.08 10:405.4187-0.0074
    10.08 10:305.4261+0.0145
    10.08 10:205.4116+0.0108
    10.08 10:105.4008+0.0678
    10.08 10:005.333+0.0459
    10.08 09:505.2871-0.0013
    10.08 09:405.2884-0.0189
    10.08 09:305.3073-0.0279
    10.08 09:205.3352-0.0343
    10.08 09:105.3695+0.0021
    10.08 09:005.3674+0.0599
    10.08 08:505.3075+0.0002
    10.08 08:405.3073-0.0517
    10.08 08:305.359+0.0631
    10.08 08:205.2959-0.0225
    10.08 08:105.3184-0.0087
    10.08 08:005.3271-0.0408
    10.08 07:505.3679+0.0053
    10.08 07:405.3626-0.0727
    10.08 07:305.4353-0.0134
    10.08 07:205.4487-0.0049
    10.08 07:105.4536+0.031
    10.08 07:005.4226+0.017
    10.08 06:505.4056+0.0059
    10.08 06:405.3997-0.0083
    10.08 06:305.408+0.018
    10.08 06:205.39+0.0109
    10.08 06:105.3791-0.0022
    10.08 06:005.3813+0.0222
    10.08 05:505.3591-0.0158
    10.08 05:405.3749+0.0166
    10.08 05:305.3583+0.0032
    10.08 05:205.3551-0.0037
    10.08 05:105.3588+0.0541
    10.08 05:005.3047+0.0368
    10.08 04:505.2679+0.0176
    10.08 04:405.2503-0.0178
    10.08 04:305.2681+0.0327
    10.08 04:205.2354-0.0146
    10.08 04:105.25+0.0323
    10.08 04:005.2177-0.0116
    10.08 03:505.2293+0.025
    10.08 03:405.2043-0.0382
    10.08 03:305.2425+0.0341
    10.08 03:205.2084+0.0173
    10.08 03:105.1911+0.0051
    10.08 03:005.186+0.0169
    10.08 02:505.1691+0.0013
    10.08 02:405.1678-0.0458
    10.08 02:305.2136+0.0567
    10.08 02:205.1569+0.0008
    10.08 02:105.1561+0.0002
    10.08 02:005.1559+0.0045
    10.08 01:505.1514-0.0042
    10.08 01:405.1556-0.0184
    10.08 01:305.174-0.052
    10.08 01:205.226-0.0153
    10.08 01:105.2413-0.0162
    10.08 01:005.2575+0.2793
    10.08 00:504.9782+0.0102
    10.08 00:404.968+0.0396
    10.08 00:304.9284-0.0133
    10.08 00:204.9417-0.0129
    10.08 00:104.9546+0.0156
    10.08 00:004.939+0.017
    09.08 23:504.922-0.0559
    09.08 23:404.9779+0.093
    09.08 23:304.8849-0.0282
    09.08 23:204.9131-0.009
    09.08 23:104.9221-0.0298
    09.08 23:004.9519-0.0036
    09.08 22:504.9555+0.0401
    09.08 22:404.9154+0.0061
    09.08 22:304.9093-0.01
    09.08 22:204.9193-0.0242
    09.08 22:104.9435+0.0044
    09.08 22:004.9391+0.0103
    09.08 21:504.9288-0.0395
    09.08 21:404.9683-0.0364
    09.08 21:305.0047-0.0358
    09.08 21:205.0405+0.0317
    09.08 21:105.0088+0.1159
    09.08 21:004.8929-0.0021
    09.08 20:504.895-0.0083
    09.08 20:404.9033-0.0158
    09.08 20:304.9191+0.0047
    09.08 20:204.9144+0.0118
    09.08 20:104.9026-0.0048
    09.08 20:004.9074+0.0137
    09.08 19:504.8937+0.0039
    09.08 19:404.8898+0.0035
    09.08 19:304.8863+0.0297
    09.08 19:204.8566+0.028
    09.08 19:104.8286-0.0006
    09.08 19:004.8292-0.0127
    09.08 18:504.8419+0.0349
    09.08 18:404.807+0.0369
    09.08 18:304.7701+0.001
    09.08 18:204.7691-0.0055
    09.08 18:104.7746-0.0201
    09.08 18:004.7947-0.0432
    09.08 17:504.8379-0.009
    09.08 17:404.8469-0.0009
    09.08 17:304.8478+0.0334
    09.08 17:204.8144-0.0176
    09.08 17:104.832-0.025
    09.08 17:004.857+0.0128
    09.08 16:504.8442+0.0098
    09.08 16:404.8344+0.0295
    09.08 16:304.8049+0.0031
    09.08 16:204.8018+0.0142
    09.08 16:104.7876-0.0024
    09.08 16:004.79+0.0249
    09.08 15:504.7651+0.0191
    09.08 15:404.746-0.013
    09.08 15:304.759-0.0503
    09.08 15:204.8093-0.0017
    09.08 15:104.811-0.0082
    09.08 15:004.8192-0.0165
    09.08 14:504.8357+0.0001
    09.08 14:404.8356+0.0009
    09.08 14:304.8347+0.0598
    09.08 14:204.7749-0.0015
    09.08 14:104.7764+0.01
    09.08 14:004.7664-0.0095
    09.08 13:504.7759-0.0061
    09.08 13:404.782+0.0039
    09.08 13:304.7781-0.0226
    09.08 13:204.8007-0.0008
    09.08 13:104.8015-0.0086
    09.08 13:004.8101-0.0115
    09.08 12:504.8216-
    09.08 12:404.8216+0.011
    09.08 12:304.8106-0.0197
    09.08 12:204.8303-0.0261
    09.08 12:104.8564+0.0048
    09.08 12:004.8516
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1354
    макс: 5.4536
    за неделю:
    5.407

    Таблица изменений курса divi : показать

    ДатаКурс+/-
    -0.0383
    10.08 11:005.3922+0.0678
    10.08 10:005.333+0.0021
    10.08 09:005.3674-0.0087
    10.08 08:005.3271+0.031
    10.08 07:005.4226-0.0022
    10.08 06:005.3813+0.0541
    10.08 05:005.3047+0.0323
    10.08 04:005.2177+0.0051
    10.08 03:005.186+0.0002
    10.08 02:005.1559-0.0162
    10.08 01:005.2575+0.0156
    10.08 00:004.939-0.0298
    09.08 23:004.9519+0.0044
    09.08 22:004.9391+0.1159
    09.08 21:004.8929-0.0048
    09.08 20:004.9074-0.0006
    09.08 19:004.8292-0.0201
    09.08 18:004.7947-0.025
    09.08 17:004.857-0.0024
    09.08 16:004.79-0.0082
    09.08 15:004.8192+0.01
    09.08 14:004.7664-0.0086
    09.08 13:004.8101+0.0048
    09.08 12:004.8516+0.0021
    09.08 11:004.8601-0.0019
    09.08 10:004.8636+0.0469
    09.08 09:004.8019+0.0344
    09.08 08:004.7818+0.0278
    09.08 07:004.8258+0.0029
    09.08 06:004.8705+0.0007
    09.08 05:004.8927-
    09.08 04:004.8976+0.0192
    09.08 03:004.8598-0.0264
    09.08 02:004.8673+0.0021
    09.08 00:004.7238+0.0353
    08.08 23:004.6616+0.0058
    08.08 22:004.6361-0.002
    08.08 21:004.6981+0.0271
    08.08 20:004.6376-0.0436
    08.08 19:004.6579+0.0099
    08.08 18:004.4167+0.0178
    08.08 17:004.4165+0.003
    08.08 16:004.43+0.0931
    08.08 15:004.423+0.0243
    08.08 14:004.5343+0.0059
    08.08 13:004.4451-0.001
    08.08 12:004.3623-0.0024
    08.08 11:004.3646-0.0037
    08.08 10:004.3984-0.1011
    08.08 09:004.5171+0.0013
    08.08 08:004.4866+0.0026
    08.08 07:004.5089-0.004
    08.08 06:004.4781+0.0105
    08.08 05:004.4485+0.0057
    08.08 04:004.517-0.0122
    08.08 03:004.478+0.0116
    08.08 02:004.4138+0.0041
    08.08 01:004.4517-0.0058
    08.08 00:004.455-0.0103
    07.08 23:004.4411-0.0117
    07.08 22:004.4933-0.0915
    07.08 21:004.4328+0.0042
    07.08 20:004.4633+0.0815
    07.08 19:004.3677+0.0134
    07.08 18:004.4333-0.0074
    07.08 17:004.5387+0.0202
    07.08 16:004.5581-0.0019
    07.08 14:004.6008+0.0342
    07.08 13:004.6601-0.0067
    07.08 11:004.5937-0.0105
    07.08 10:004.6011-0.0148
    07.08 09:004.5964-0.0013
    07.08 08:004.5907+0.0008
    07.08 07:004.59+0.0419
    07.08 06:004.5402-0.0317
    07.08 05:004.5765+0.0015
    07.08 04:004.5492-0.0271
    07.08 03:004.4578+0.0465
    07.08 02:004.4703+0.0125
    07.08 01:004.379-0.0529
    07.08 00:004.4496+0.0083
    06.08 23:004.4138+0.0565
    06.08 22:004.3987-0.0102
    06.08 21:004.4537-0.0041
    06.08 20:004.4414-0.0018
    06.08 19:004.4487+0.0316
    06.08 18:004.4166+0.0041
    06.08 17:004.4733-0.0317
    06.08 16:004.4425+0.0155
    06.08 15:004.3679-0.0019
    06.08 14:004.3988+0.0016
    06.08 13:004.4181+0.0085
    06.08 12:004.4118+0.0022
    06.08 11:004.3934-0.0031
    06.08 10:004.4075+0.0079
    06.08 09:004.3761+0.0026
    06.08 08:004.2713-0.0108
    06.08 07:004.3341-0.011
    06.08 06:004.3249-0.0028
    06.08 05:004.3457-0.0162
    06.08 04:004.3693+0.0289
    06.08 03:004.3627+0.0171
    06.08 02:004.3631-0.0532
    06.08 01:004.3911+0.003
    06.08 00:004.3372+0.0071
    05.08 23:004.3297-0.0339
    05.08 22:004.4206-0.0007
    05.08 21:004.318-0.0033
    05.08 20:004.3196-0.0669
    05.08 18:004.4541-0.0004
    05.08 17:004.3249+0.0088
    05.08 16:004.3579-0.0055
    05.08 15:004.318+0.0474
    05.08 14:004.2529-0.0064
    05.08 13:004.3009+0.0097
    05.08 12:004.3581+0.0043
    05.08 11:004.3333+0.0251
    05.08 10:004.2887-0.0234
    05.08 09:004.2767+0.087
    05.08 08:004.1948+0.0027
    05.08 07:004.2488-0.0033
    05.08 06:004.2132+0.0157
    05.08 05:004.2217-0.0016
    05.08 04:004.2061+0.0238
    05.08 03:004.3159-0.0064
    05.08 02:004.2686-0.0005
    05.08 01:004.3434-0.0082
    05.08 00:004.2683-0.0009
    04.08 23:004.3317+0.0036
    04.08 22:004.3377-0.0051
    04.08 21:004.3324+0.013
    04.08 20:004.3622-0.0209
    04.08 19:004.4294+0.0047
    04.08 18:004.4552+0.0082
    04.08 17:004.4281-0.0041
    04.08 16:004.5122+0.0223
    04.08 15:004.3964-0.016
    04.08 14:004.4713+0.006
    04.08 13:004.5592-0.0079
    04.08 12:004.3311-0.0679
    04.08 11:004.3483-0.0058
    04.08 10:004.3266-0.0669
    04.08 09:004.4723+0.009
    04.08 08:004.4667+0.02
    04.08 07:004.3431-0.0546
    04.08 06:004.4533+0.0017
    04.08 05:004.4946+0.0038
    04.08 04:004.5625-0.1215
    04.08 03:004.3641+0.0108
    04.08 02:004.1354-0.0021
    04.08 01:004.1935-0.0049
    04.08 00:004.1624+0.005
    03.08 23:004.1706-0.0593
    03.08 22:004.25-0.0325
    03.08 21:004.3216-0.0503
    03.08 20:004.3644-0.0746
    03.08 19:004.5485-0.1166
    03.08 18:004.4987-0.0053
    03.08 17:004.5018-0.0013
    03.08 16:004.3905+0.0152
    03.08 15:004.2606+0.0103
    03.08 14:004.3327-0.0449
    03.08 13:004.5688-0.0961
    03.08 12:004.6805
  • * на графике представлен средесуточный курс divi в течение последних 30 дней.
    мин: 3.3297
    макс: 5.5019
    за месяц:
    5.407
    Таблица изменений курса divi : показать
    ДатаКурс+/-
    09.08.20204.8824+0.3398
    08.08.20204.5426+0.008
    07.08.20204.5346+0.1192
    06.08.20204.4154+0.1132
    05.08.20204.3022-0.1175
    04.08.20204.4197-0.0086
    03.08.20204.4283+0.0529
    02.08.20204.3754-0.2591
    01.08.20204.6345-0.0627
    31.07.20204.6972+0.1709
    30.07.20204.5263-0.2446
    29.07.20204.7709-0.0687
    28.07.20204.8396+0.4207
    27.07.20204.4189+0.2916
    26.07.20204.1273-0.1684
    25.07.20204.2957-0.2815
    24.07.20204.5772-0.1264
    23.07.20204.7036-0.1424
    22.07.20204.846-0.018
    21.07.20204.864-0.1022
    20.07.20204.9662-0.0855
    19.07.20205.0517-0.1023
    18.07.20205.154+0.312
    17.07.20204.842-0.0692
    16.07.20204.9112-0.5907
    15.07.20205.5019+0.1126
    14.07.20205.3893+1.0148
    13.07.20204.3745+0.8099
    12.07.20203.5646+0.0895
    11.07.20203.4751+0.1454
    10.07.20203.3297
  • * на графике представлен средесуточный курс divi в течение последних 3 месяцев.
    мин: 0.89817
    макс: 5.5019
    за квартал:
    5.407
    Таблица изменений курса divi : показать
    ДатаКурс+/-
    09.08.20204.8824+0.3398
    08.08.20204.5426+0.008
    07.08.20204.5346+0.1192
    06.08.20204.4154+0.1132
    05.08.20204.3022-0.1175
    04.08.20204.4197-0.0086
    03.08.20204.4283+0.0529
    02.08.20204.3754-0.2591
    01.08.20204.6345-0.0627
    31.07.20204.6972+0.1709
    30.07.20204.5263-0.2446
    29.07.20204.7709-0.0687
    28.07.20204.8396+0.4207
    27.07.20204.4189+0.2916
    26.07.20204.1273-0.1684
    25.07.20204.2957-0.2815
    24.07.20204.5772-0.1264
    23.07.20204.7036-0.1424
    22.07.20204.846-0.018
    21.07.20204.864-0.1022
    20.07.20204.9662-0.0855
    19.07.20205.0517-0.1023
    18.07.20205.154+0.312
    17.07.20204.842-0.0692
    16.07.20204.9112-0.5907
    15.07.20205.5019+0.1126
    14.07.20205.3893+1.0148
    13.07.20204.3745+0.8099
    12.07.20203.5646+0.0895
    11.07.20203.4751+0.1454
    10.07.20203.3297-0.0693
    09.07.20203.399+0.0475
    08.07.20203.3515+0.0188
    07.07.20203.3327+0.0167
    06.07.20203.316+0.0045
    05.07.20203.3115-0.0557
    04.07.20203.3672+0.0099
    03.07.20203.3573+0.0462
    02.07.20203.3111-0.0025
    01.07.20203.3136-0.0036
    30.06.20203.3172+0.1152
    29.06.20203.202+0.0302
    28.06.20203.1718-0.1307
    27.06.20203.3025+0.0974
    26.06.20203.2051+0.0277
    25.06.20203.1774-0.0434
    24.06.20203.2208-0.0504
    23.06.20203.2712-0.0546
    22.06.20203.3258-0.0019
    21.06.20203.3277+0.038
    20.06.20203.2897-0.085
    19.06.20203.3747-0.0348
    18.06.20203.4095+0.09
    17.06.20203.3195+0.5037
    16.06.20202.8158+0.0729
    15.06.20202.7429-0.2438
    14.06.20202.9867-0.1459
    13.06.20203.1326-0.0383
    12.06.20203.1709-0.1505
    11.06.20203.3214-0.245
    10.06.20203.5664+0.5399
    09.06.20203.0265-0.4703
    08.06.20203.4968+0.1677
    07.06.20203.3291+0.3487
    06.06.20202.9804+0.2501
    05.06.20202.7303+0.5806
    04.06.20202.1497+0.1883
    03.06.20201.9614-0.052
    02.06.20202.0134+0.1092
    01.06.20201.9042+0.0945
    31.05.20201.8097+0.2747
    30.05.20201.535+0.1594
    29.05.20201.3756+0.08
    28.05.20201.2956+0.0321
    27.05.20201.2635+0.0505
    26.05.20201.213-0.0043
    25.05.20201.2173+0.0813
    24.05.20201.136+0.0052
    23.05.20201.1308+0.0088
    22.05.20201.122-0.02
    21.05.20201.142-0.0657
    20.05.20201.2077+0.0243
    19.05.20201.1834-0.0271
    18.05.20201.2105+0.006
    17.05.20201.2045+0.0486
    16.05.20201.1559+0.0868
    15.05.20201.0691-0.0197
    14.05.20201.0888+0.13293
    13.05.20200.95587+0.03871
    12.05.20200.91716+0.01899
    11.05.20200.89817

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот