Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Divi

1 2 3 4 5 »
» Divi »

Курс Divi к рублю

Обновлено: 17.01.2021 06:40:01

=
Калькулятор DIVI - RUB / Обратный расчет: курс рубля к Divi
Divi
Оценить!
0
10010

Графики

Динамика изменения курса divi относительно рубля, за 1 DIVI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7271
    макс: 1.8776
    за сутки:
    1.765

    Таблица изменений курса divi : показать

    ДатаКурс+/-
    17.01 06:401.765-0.0045
    17.01 06:301.7695-0.0035
    17.01 06:201.773-0.0005
    17.01 06:101.7735+0.0013
    17.01 06:001.7722+0.0039
    17.01 05:501.7683-0.0029
    17.01 05:401.7712-0.0001
    17.01 05:301.7713-0.0028
    17.01 05:201.7741-0.0044
    17.01 05:101.7785+0.0005
    17.01 05:001.778+0.007
    17.01 04:501.771-0.0006
    17.01 04:401.7716+0.0051
    17.01 04:301.7665+0.0245
    17.01 04:201.742+0.0108
    17.01 04:101.7312-0.0023
    17.01 04:001.7335+0.0021
    17.01 03:501.7314-0.005
    17.01 03:401.7364+0.0093
    17.01 03:301.7271-0.0407
    17.01 03:201.7678-0.0044
    17.01 03:101.7722-0.0097
    17.01 02:501.7819-0.0134
    17.01 02:401.7953+0.0053
    17.01 02:301.79-0.0011
    17.01 02:201.7911+0.0063
    17.01 02:101.7848-0.004
    17.01 02:001.7888+0.0023
    17.01 01:501.7865+0.0014
    17.01 01:401.7851+0.003
    17.01 01:301.7821-0.0059
    17.01 01:201.788+0.0022
    17.01 01:101.7858-0.0067
    17.01 01:001.7925-0.0031
    17.01 00:501.7956+0.0165
    17.01 00:401.7791-0.0053
    17.01 00:301.7844-0.001
    17.01 00:201.7854-0.0028
    17.01 00:101.7882-0.0028
    17.01 00:001.791-0.0003
    16.01 23:501.7913-0.0039
    16.01 23:401.7952+0.0044
    16.01 23:301.7908-0.0066
    16.01 23:201.7974+0.0033
    16.01 23:101.7941+0.002
    16.01 23:001.7921-0.001
    16.01 22:501.7931-0.0133
    16.01 22:401.8064+0.007
    16.01 22:301.7994+0.0021
    16.01 22:201.7973+0.0072
    16.01 22:101.7901-0.0112
    16.01 22:001.8013-0.0038
    16.01 21:501.8051-0.0055
    16.01 21:401.8106-0.0069
    16.01 21:301.8175-0.0196
    16.01 21:201.8371-0.0049
    16.01 21:101.842-0.0183
    16.01 21:001.8603-0.0107
    16.01 20:501.871-0.0027
    16.01 20:401.8737+0.0016
    16.01 20:301.8721+0.0028
    16.01 20:201.8693-0.0083
    16.01 20:101.8776+0.0205
    16.01 20:001.8571+0.025
    16.01 19:501.8321+0.0165
    16.01 19:401.8156-0.0021
    16.01 19:301.8177-0.0041
    16.01 19:201.8218+0.009
    16.01 19:101.8128-0.0044
    16.01 19:001.8172-0.028
    16.01 18:501.8452+0.0004
    16.01 18:401.8448+0.0173
    16.01 18:301.8275+0.0017
    16.01 18:201.8258+0.0019
    16.01 18:101.8239-0.0206
    16.01 18:001.8445+0.0043
    16.01 17:501.8402+0.0031
    16.01 17:401.8371-0.0003
    16.01 17:301.8374-0.0066
    16.01 17:201.844-0.0018
    16.01 17:101.8458-0.0018
    16.01 17:001.8476-0.0012
    16.01 16:501.8488+0.0059
    16.01 16:401.8429-0.0087
    16.01 16:301.8516+0.0018
    16.01 16:201.8498+0.0022
    16.01 16:101.8476+0.005
    16.01 16:001.8426+0.0049
    16.01 15:501.8377+0.0012
    16.01 15:401.8365+0.0001
    16.01 15:301.8364-0.0071
    16.01 15:201.8435+0.0055
    16.01 15:101.838+0.0025
    16.01 15:001.8355-0.0018
    16.01 14:501.8373+0.0082
    16.01 14:401.8291+0.0031
    16.01 14:301.826+0.001
    16.01 14:201.825+0.0027
    16.01 14:101.8223-0.0019
    16.01 14:001.8242+0.002
    16.01 13:501.8222-0.0031
    16.01 13:401.8253+0.0174
    16.01 13:301.8079-0.0022
    16.01 13:201.8101-
    16.01 13:101.8101+0.0068
    16.01 13:001.8033+0.0027
    16.01 12:501.8006-0.0006
    16.01 12:401.8012-0.0039
    16.01 12:301.8051+0.0014
    16.01 12:201.8037+0.0041
    16.01 12:101.7996+0.0238
    16.01 12:001.7758-0.027
    16.01 11:501.8028-0.0011
    16.01 11:401.8039+0.0139
    16.01 11:301.79-0.004
    16.01 11:201.794-0.0107
    16.01 11:101.8047+0.0014
    16.01 11:001.8033-0.003
    16.01 10:501.8063+0.0025
    16.01 10:401.8038-0.0005
    16.01 10:301.8043-0.0015
    16.01 10:201.8058+0.0139
    16.01 10:101.7919+0.0013
    16.01 10:001.7906-0.0006
    16.01 09:501.7912-0.0014
    16.01 09:401.7926+0.0009
    16.01 09:301.7917+0.0016
    16.01 09:201.7901+0.0074
    16.01 09:101.7827-0.0007
    16.01 09:001.7834+0.0017
    16.01 08:501.7817-0.0005
    16.01 08:401.7822+0.0004
    16.01 08:301.7818-0.0072
    16.01 08:201.789-0.0018
    16.01 08:101.7908-0.0022
    16.01 08:001.793+0.003
    16.01 07:501.79+0.0004
    16.01 07:401.7896+0.0022
    16.01 07:301.7874-0.0023
    16.01 07:201.7897-0.0039
    16.01 07:101.7936-0.0009
    16.01 07:001.7945+0.006
    16.01 06:501.7885-0.0028
    16.01 06:401.7913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7148
    макс: 2.33
    за неделю:
    1.765

    Таблица изменений курса divi : показать

    ДатаКурс+/-
    +0.0013
    17.01 06:001.7722+0.0005
    17.01 05:001.778-0.0023
    17.01 04:001.7335-0.004
    17.01 02:001.7888-0.0067
    17.01 01:001.7925-0.0028
    17.01 00:001.791+0.002
    16.01 23:001.7921-0.0112
    16.01 22:001.8013-0.0183
    16.01 21:001.8603+0.0205
    16.01 20:001.8571-0.0044
    16.01 19:001.8172-0.0206
    16.01 18:001.8445-0.0018
    16.01 17:001.8476+0.005
    16.01 16:001.8426+0.0025
    16.01 15:001.8355-0.0019
    16.01 14:001.8242+0.0068
    16.01 13:001.8033+0.0238
    16.01 12:001.7758+0.0014
    16.01 11:001.8033+0.0013
    16.01 10:001.7906-0.0007
    16.01 09:001.7834-0.0022
    16.01 08:001.793-0.0009
    16.01 07:001.7945-0.0006
    16.01 06:001.7913-0.0047
    16.01 05:001.8122+0.0035
    16.01 04:001.8089-0.0034
    16.01 02:001.8044-0.0013
    16.01 01:001.798+0.0024
    16.01 00:001.7917-0.0103
    15.01 23:001.8091+0.0027
    15.01 21:001.7576-0.002
    15.01 20:001.7698-0.0047
    15.01 19:001.7965+0.0003
    15.01 18:001.8443+0.0015
    15.01 17:001.8478+0.0059
    15.01 16:001.8411+0.0047
    15.01 15:001.8157+0.0015
    15.01 14:001.7915-0.0002
    15.01 13:001.793-0.0026
    15.01 12:001.8054+0.0039
    15.01 11:001.8122+0.0033
    15.01 10:001.8111-
    15.01 08:001.81+0.0022
    15.01 07:001.8759+0.0079
    15.01 05:001.9185+0.0491
    15.01 04:001.8829+0.0011
    15.01 03:001.9341-0.0003
    15.01 02:001.9356-0.0046
    15.01 01:001.9416-0.0008
    15.01 00:001.9647-0.0085
    14.01 23:001.9863+0.0007
    14.01 22:002.0044-0.0049
    14.01 21:001.9854+0.0498
    14.01 20:001.8843+0.005
    14.01 19:002.0022-0.0099
    14.01 18:002.0199-0.0063
    14.01 17:002.0046-0.0029
    14.01 16:001.9804+0.0027
    14.01 15:001.969+0.0122
    14.01 14:001.9727+0.0049
    14.01 13:001.9803-0.0016
    14.01 12:001.9352+0.0058
    14.01 11:001.9975-0.0021
    14.01 10:001.9865+0.0027
    14.01 09:001.98+0.0069
    14.01 08:001.978-0.0091
    14.01 07:001.972+0.0178
    14.01 06:001.9433+0.1154
    14.01 04:001.8079-0.0001
    14.01 02:001.9292+0.0109
    14.01 00:001.902+0.012
    13.01 23:001.9427+0.0013
    13.01 22:001.8014-0.0047
    13.01 21:001.7945-0.0039
    13.01 20:001.7589+0.0001
    13.01 19:001.8364+0.0004
    13.01 18:001.8227+0.0088
    13.01 17:001.8241-0.0048
    13.01 16:001.8232+0.0019
    13.01 14:001.8416+0.0065
    13.01 13:001.8099+0.0004
    13.01 12:001.7853-0.0074
    13.01 11:001.8454-0.0016
    13.01 10:001.8266+0.0086
    13.01 09:001.7954+0.0036
    13.01 08:001.7923-0.0007
    13.01 07:001.8124+0.018
    13.01 06:001.7862+0.0156
    13.01 05:001.7684+0.008
    13.01 04:001.7492+0.0064
    13.01 03:001.7899-0.0106
    13.01 02:001.8053+0.018
    13.01 01:001.8122+0.0032
    13.01 00:001.7864-0.0053
    12.01 23:001.786-0.0057
    12.01 22:001.7917+0.0013
    12.01 21:001.7891+0.0043
    12.01 20:001.7944+0.0039
    12.01 19:001.7598+0.0259
    12.01 18:001.7148+0.0045
    12.01 17:001.7434+0.0073
    12.01 16:001.7918+0.0074
    12.01 14:001.8073+0.0015
    12.01 13:001.839-0.0234
    12.01 10:001.9109+0.008
    12.01 09:002.0818+0.0178
    12.01 08:002.071-0.0049
    12.01 06:002.0436-0.0023
    12.01 05:002.063+0.0049
    12.01 04:002.1051-0.0478
    12.01 01:001.936+0.0005
    12.01 00:001.9147+0.001
    11.01 23:001.8395-0.0296
    11.01 22:001.8729-0.0025
    11.01 21:001.8052-0.0436
    11.01 20:001.783-0.0136
    11.01 19:001.9429+0.0031
    11.01 18:001.9924-0.0284
    11.01 17:002.0038-0.0087
    11.01 16:002.0586-0.0157
    11.01 15:002.0688-0.0124
    11.01 14:002.1218+0.0203
    11.01 13:002.1182+0.0211
    11.01 12:002.0968+0.0129
    11.01 11:002.1001+0.0079
    11.01 10:002.0357-0.0161
    11.01 09:002.1222+0.0065
    11.01 08:002.1126-0.0174
    11.01 06:002.1865-0.0522
    11.01 05:002.2073-0.0141
    11.01 03:002.2295-0.0056
    11.01 02:002.2271+0.0004
    11.01 01:002.1968-0.0028
    10.01 23:002.1788+0.0149
    10.01 22:002.1984+0.0083
    10.01 21:002.21+0.0062
    10.01 20:002.2705+0.0014
    10.01 19:002.3012+0.0097
    10.01 17:002.2599+0.0033
    10.01 16:002.2656-0.0142
    10.01 15:002.2541+0.0028
    10.01 14:002.2872-0.011
    10.01 13:002.3148+0.0039
    10.01 12:002.278+0.0054
    10.01 11:002.33-0.0076
    10.01 10:002.3045-0.006
    10.01 09:002.3271-0.0012
    10.01 08:002.3086+0.0076
    10.01 07:002.3046
  • * на графике представлен средесуточный курс divi в течение последних 30 дней.
    мин: 1.7148
    макс: 2.5673
    за месяц:
    1.765
    Таблица изменений курса divi : показать
    ДатаКурс+/-
    16.01.20211.8076-0.0243
    15.01.20211.8319-0.1371
    14.01.20211.969+0.1367
    13.01.20211.8323-0.0395
    12.01.20211.8718-0.1627
    11.01.20212.0345-0.2196
    10.01.20212.2541-0.0826
    09.01.20212.3367+0.1052
    08.01.20212.2315+0.0605
    07.01.20212.171-0.0175
    06.01.20212.1885-0.146
    05.01.20212.3345-0.0849
    04.01.20212.4194-0.1013
    03.01.20212.5207-0.0466
    02.01.20212.5673+0.3124
    01.01.20212.2549+0.187
    31.12.20202.0679+0.0327
    30.12.20202.0352+0.0361
    29.12.20201.9991+0.1151
    28.12.20201.884-0.0136
    27.12.20201.8976-0.14
    26.12.20202.0376+0.015
    25.12.20202.0226+0.041
    24.12.20201.9816-0.0826
    23.12.20202.0642-0.0098
    22.12.20202.074+0.052
    21.12.20202.022+0.0201
    20.12.20202.0019-0.2348
    19.12.20202.2367+0.1216
    18.12.20202.1151+0.0782
    17.12.20202.0369
  • * на графике представлен средесуточный курс divi в течение последних 3 месяцев.
    мин: 1.7148
    макс: 3.1096
    за квартал:
    1.765
    Таблица изменений курса divi : показать
    ДатаКурс+/-
    16.01.20211.8076-0.0243
    15.01.20211.8319-0.1371
    14.01.20211.969+0.1367
    13.01.20211.8323-0.0395
    12.01.20211.8718-0.1627
    11.01.20212.0345-0.2196
    10.01.20212.2541-0.0826
    09.01.20212.3367+0.1052
    08.01.20212.2315+0.0605
    07.01.20212.171-0.0175
    06.01.20212.1885-0.146
    05.01.20212.3345-0.0849
    04.01.20212.4194-0.1013
    03.01.20212.5207-0.0466
    02.01.20212.5673+0.3124
    01.01.20212.2549+0.187
    31.12.20202.0679+0.0327
    30.12.20202.0352+0.0361
    29.12.20201.9991+0.1151
    28.12.20201.884-0.0136
    27.12.20201.8976-0.14
    26.12.20202.0376+0.015
    25.12.20202.0226+0.041
    24.12.20201.9816-0.0826
    23.12.20202.0642-0.0098
    22.12.20202.074+0.052
    21.12.20202.022+0.0201
    20.12.20202.0019-0.2348
    19.12.20202.2367+0.1216
    18.12.20202.1151+0.0782
    17.12.20202.0369-0.0614
    16.12.20202.0983-0.1276
    15.12.20202.2259-0.0124
    14.12.20202.2383-0.0024
    13.12.20202.2407+0.0219
    12.12.20202.2188+0.0223
    11.12.20202.1965-0.0756
    10.12.20202.2721-0.047
    09.12.20202.3191-0.2216
    08.12.20202.5407-0.0105
    07.12.20202.5512-0.0581
    06.12.20202.6093+0.0688
    05.12.20202.5405-0.0393
    04.12.20202.5798-0.0638
    03.12.20202.6436-0.0218
    02.12.20202.6654-0.0271
    01.12.20202.6925-0.0626
    30.11.20202.7551-0.1277
    29.11.20202.8828+0.249
    28.11.20202.6338+0.174
    27.11.20202.4598+0.0255
    26.11.20202.4343-0.3238
    25.11.20202.7581+0.0321
    24.11.20202.726-0.1283
    23.11.20202.8543-0.0397
    22.11.20202.894+0.2938
    21.11.20202.6002+0.1126
    20.11.20202.4876+0.2285
    19.11.20202.2591-0.0331
    18.11.20202.2922-0.0443
    17.11.20202.3365-0.0582
    16.11.20202.3947-0.039
    15.11.20202.4337-0.0039
    14.11.20202.4376-0.0843
    13.11.20202.5219-0.0486
    12.11.20202.5705+0.045
    11.11.20202.5255+0.0876
    10.11.20202.4379+0.0861
    09.11.20202.3518-0.0332
    08.11.20202.385+0.0995
    07.11.20202.2855-0.0996
    06.11.20202.3851-0.0875
    05.11.20202.4726-0.0737
    04.11.20202.5463-0.1506
    03.11.20202.6969-0.1674
    02.11.20202.8643-0.1408
    01.11.20203.0051-0.1045
    31.10.20203.1096+0.2167
    30.10.20202.8929+0.3793
    29.10.20202.5136-0.0266
    28.10.20202.5402-0.0813
    27.10.20202.6215-0.0074
    26.10.20202.6289-0.0071
    25.10.20202.636+0.1075
    24.10.20202.5285-0.0018
    23.10.20202.5303-0.0404
    22.10.20202.5707-0.047
    21.10.20202.6177-0.1817
    20.10.20202.7994-0.0271
    19.10.20202.8265-0.0665
    18.10.20202.893

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия