Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Divi

1 2 3 4 5 »

Курс Divi к рублю

Обновлено: 21.10.2020 02:30:01

=
Калькулятор DIVI - RUB / Обратный расчет: курс рубля к Divi
Divi
Оценить!
0
10010

Графики

Динамика изменения курса divi относительно рубля, за 1 DIVI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6011
    макс: 2.8775
    за сутки:
    2.6191

    Таблица изменений курса divi : показать

    ДатаКурс+/-
    21.10 02:302.6191+0.0035
    21.10 02:202.6156+0.0009
    21.10 02:102.6147-0.0025
    21.10 02:002.6172+0.009
    21.10 01:502.6082-0.0094
    21.10 01:402.6176-0.0027
    21.10 01:302.6203+0.0005
    21.10 01:202.6198+0.0128
    21.10 01:102.607-0.0206
    21.10 01:002.6276+0.006
    21.10 00:502.6216+0.0121
    21.10 00:402.6095-0.0136
    21.10 00:302.6231+0.022
    21.10 00:202.6011-0.0915
    21.10 00:102.6926+0.0901
    21.10 00:002.6025-0.1441
    20.10 23:502.7466+0.0288
    20.10 23:402.7178-0.0483
    20.10 23:302.7661+0.0025
    20.10 23:202.7636-0.0029
    20.10 23:102.7665-0.0042
    20.10 23:002.7707-0.0025
    20.10 22:502.7732-0.0005
    20.10 22:402.7737-0.0004
    20.10 22:302.7741+0.0066
    20.10 22:202.7675-0.0081
    20.10 22:102.7756+0.0077
    20.10 22:002.7679-0.001
    20.10 21:502.7689+0.0029
    20.10 21:402.766+0.0023
    20.10 21:302.7637+0.0001
    20.10 21:202.7636-0.0127
    20.10 21:102.7763+0.0104
    20.10 21:002.7659-0.0031
    20.10 20:502.769+0.0127
    20.10 20:402.7563-0.0293
    20.10 20:302.7856-0.0246
    20.10 20:202.8102+0.0089
    20.10 20:102.8013-0.0033
    20.10 20:002.8046+0.0018
    20.10 19:502.8028+0.0063
    20.10 19:402.7965-0.0117
    20.10 19:302.8082-0.0059
    20.10 19:202.8141+0.0005
    20.10 19:102.8136+0.0078
    20.10 19:002.8058-0.0349
    20.10 18:502.8407+0.002
    20.10 18:402.8387+0.0012
    20.10 18:302.8375+0.0021
    20.10 18:202.8354+0.0091
    20.10 18:102.8263-0.0023
    20.10 18:002.8286-0.0073
    20.10 17:502.8359-
    20.10 17:402.8359-0.0007
    20.10 17:302.8366+0.0037
    20.10 17:202.8329-0.0008
    20.10 17:102.8337-0.0145
    20.10 17:002.8482-0.0016
    20.10 16:502.8498-0.0064
    20.10 16:402.8562+0.0054
    20.10 16:302.8508+0.0122
    20.10 16:202.8386-0.0131
    20.10 16:102.8517-0.0066
    20.10 16:002.8583-0.0192
    20.10 15:502.8775+0.0058
    20.10 15:402.8717-0.0006
    20.10 15:302.8723+0.0082
    20.10 15:202.8641+0.0005
    20.10 15:102.8636+0.0034
    20.10 15:002.8602+0.0123
    20.10 14:502.8479+0.0019
    20.10 14:402.846-0.0198
    20.10 14:302.8658+0.0016
    20.10 14:102.8642+0.0081
    20.10 14:002.8561-0.0163
    20.10 13:502.8724+0.0039
    20.10 13:402.8685+0.0029
    20.10 13:302.8656-0.0008
    20.10 13:202.8664+0.0004
    20.10 13:102.866-0.0055
    20.10 13:002.8715+0.0083
    20.10 12:502.8632+0.0026
    20.10 12:402.8606+0.0028
    20.10 12:302.8578+0.0048
    20.10 12:202.853+0.0042
    20.10 12:102.8488-0.0089
    20.10 12:002.8577+0.0184
    20.10 11:502.8393+0.0014
    20.10 11:402.8379-0.0014
    20.10 11:302.8393+0.0015
    20.10 11:202.8378+0.0041
    20.10 11:102.8337-0.0078
    20.10 11:002.8415-0.0039
    20.10 10:502.8454-0.0042
    20.10 10:402.8496-0.0018
    20.10 10:302.8514+0.0026
    20.10 10:202.8488-0.0072
    20.10 10:102.856+0.0025
    20.10 10:002.8535+0.007
    20.10 09:502.8465+0.0099
    20.10 09:402.8366-0.0005
    20.10 09:302.8371+0.0109
    20.10 09:202.8262-0.0029
    20.10 09:102.8291+0.0013
    20.10 09:002.8278-0.0105
    20.10 08:502.8383-0.0005
    20.10 08:402.8388+0.0053
    20.10 08:302.8335-0.001
    20.10 08:202.8345+0.0046
    20.10 08:102.8299-0.0028
    20.10 08:002.8327+0.0058
    20.10 07:502.8269-0.0071
    20.10 07:402.834+0.0018
    20.10 07:302.8322-0.0008
    20.10 07:202.833-0.0109
    20.10 07:102.8439-0.0031
    20.10 07:002.847-0.0024
    20.10 06:502.8494+0.0076
    20.10 06:402.8418+0.0024
    20.10 06:302.8394+0.0054
    20.10 06:202.834-0.0027
    20.10 06:102.8367-0.0003
    20.10 06:002.837-0.0028
    20.10 05:502.8398-0.0058
    20.10 05:402.8456+0.0066
    20.10 05:302.839-0.0012
    20.10 05:202.8402-0.0008
    20.10 05:102.841-0.0006
    20.10 04:502.8416-0.0012
    20.10 04:402.8428+0.0033
    20.10 04:302.8395+0.0032
    20.10 04:202.8363+0.0048
    20.10 04:102.8315-0.004
    20.10 04:002.8355+0.0133
    20.10 03:502.8222-0.0055
    20.10 03:402.8277+0.0003
    20.10 03:302.8274-0.0036
    20.10 03:202.831-0.0036
    20.10 03:102.8346-0.0018
    20.10 03:002.8364-0.0021
    20.10 02:502.8385+0.0069
    20.10 02:402.8316-0.0001
    20.10 02:302.8317
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6011
    макс: 2.99
    за неделю:
    2.6191

    Таблица изменений курса divi : показать

    ДатаКурс+/-
    -0.0025
    21.10 02:002.6172-0.0206
    21.10 01:002.6276+0.0901
    21.10 00:002.6025-0.0042
    20.10 23:002.7707+0.0077
    20.10 22:002.7679+0.0104
    20.10 21:002.7659-0.0033
    20.10 20:002.8046+0.0078
    20.10 19:002.8058-0.0023
    20.10 18:002.8286-0.0145
    20.10 17:002.8482-0.0066
    20.10 16:002.8583+0.0034
    20.10 15:002.8602+0.0081
    20.10 14:002.8561-0.0055
    20.10 13:002.8715-0.0089
    20.10 12:002.8577-0.0078
    20.10 11:002.8415+0.0025
    20.10 10:002.8535+0.0013
    20.10 09:002.8278-0.0028
    20.10 08:002.8327-0.0031
    20.10 07:002.847-0.0003
    20.10 06:002.837-0.004
    20.10 04:002.8355-0.0018
    20.10 03:002.8364-0.0002
    20.10 02:002.8383-0.0041
    20.10 01:002.8341-0.0021
    20.10 00:002.8403+0.008
    19.10 23:002.8353-0.0137
    19.10 22:002.8486-0.0057
    19.10 21:002.8581-0.0016
    19.10 20:002.8601-0.0036
    19.10 19:002.8441-0.0025
    19.10 18:002.8319-0.0026
    19.10 17:002.8488+0.0076
    19.10 16:002.8392+0.0015
    19.10 15:002.7891+0.0015
    19.10 14:002.81+0.006
    19.10 13:002.8121-0.0044
    19.10 12:002.824-0.0099
    19.10 11:002.8232-0.0059
    19.10 10:002.8294-0.0029
    19.10 09:002.8257+0.0051
    19.10 08:002.8233-0.0026
    19.10 07:002.8668-0.0033
    19.10 06:002.8579+0.0001
    19.10 05:002.857-0.0004
    19.10 04:002.8676+0.0008
    19.10 03:002.8595+0.0009
    19.10 02:002.8693+0.0018
    19.10 01:002.8944-0.0003
    19.10 00:002.8735-0.0019
    18.10 23:002.856+0.0064
    18.10 22:002.8557-0.0135
    18.10 21:002.8655-0.0115
    18.10 20:002.8741-0.0029
    18.10 19:002.8877-0.0021
    18.10 18:002.9031-0.0043
    18.10 17:002.9162+0.0034
    18.10 16:002.9118-0.0129
    18.10 15:002.9086+0.0064
    18.10 14:002.9084+0.0009
    18.10 13:002.9243+0.0013
    18.10 12:002.9179+0.0026
    18.10 11:002.9101+0.0011
    18.10 10:002.9062+0.0028
    18.10 09:002.8969+0.003
    18.10 08:002.8887-0.0002
    18.10 07:002.9093-0.0008
    18.10 06:002.9128-0.0002
    18.10 05:002.9112-0.0057
    18.10 03:002.8708+0.0011
    18.10 02:002.8564+0.0011
    18.10 01:002.8667+0.0032
    18.10 00:002.8609-0.0016
    17.10 23:002.8536-0.003
    17.10 22:002.8471-0.0018
    17.10 21:002.857+0.0013
    17.10 20:002.8551+0.0001
    17.10 19:002.863+0.0071
    17.10 18:002.8583+0.0006
    17.10 17:002.8625+0.007
    17.10 16:002.8556+0.0001
    17.10 15:002.8588+0.0016
    17.10 14:002.8582-0.0019
    17.10 13:002.862-0.007
    17.10 12:002.8765+0.0027
    17.10 11:002.8814+0.0039
    17.10 10:002.8749+0.0023
    17.10 09:002.8836+0.0008
    17.10 08:002.8951+0.0083
    17.10 07:002.8792-0.0006
    17.10 06:002.8234+0.0026
    17.10 05:002.8393+0.002
    17.10 04:002.8232-0.0018
    17.10 02:002.8434+0.0015
    17.10 01:002.8589-0.006
    16.10 23:002.8481-0.0013
    16.10 22:002.8545-0.0001
    16.10 21:002.8484-0.0072
    16.10 20:002.8654-0.0053
    16.10 19:002.8215-0.006
    16.10 18:002.8257+0.0036
    16.10 17:002.828-0.0039
    16.10 16:002.8308-0.0011
    16.10 15:002.8298+0.0023
    16.10 14:002.8101+0.0059
    16.10 13:002.7981+0.0004
    16.10 11:002.8107-0.0043
    16.10 10:002.8269-0.0008
    16.10 09:002.8293+0.0089
    16.10 08:002.8494-0.0095
    16.10 07:002.9048-0.0097
    16.10 06:002.914-0.0014
    16.10 05:002.8997-0.0018
    16.10 04:002.912+0.0086
    16.10 03:002.8975-0.0051
    16.10 02:002.8999+0.0006
    16.10 01:002.9049-0.006
    16.10 00:002.9183-0.0018
    15.10 23:002.9206+0.0057
    15.10 22:002.9262-0.0013
    15.10 21:002.9196-0.0005
    15.10 20:002.9133-0.0013
    15.10 19:002.9272+0.0049
    15.10 18:002.9322+0.008
    15.10 17:002.921+0.0105
    15.10 16:002.9206-0.0012
    15.10 15:002.9081+0.0032
    15.10 14:002.914+0.0074
    15.10 13:002.9142-0.0001
    15.10 12:002.9142-0.0003
    15.10 11:002.9047+0.004
    15.10 10:002.9133+0.0033
    15.10 09:002.9016-0.0002
    15.10 08:002.9066-0.0025
    15.10 07:002.9027-0.0014
    15.10 06:002.9143-0.0013
    15.10 05:002.9139+0.0005
    15.10 04:002.921-0.0096
    15.10 03:002.9271+0.0051
    15.10 02:002.9542-0.0086
    15.10 01:002.9432+0.0002
    15.10 00:002.9522-0.002
    14.10 23:002.9489-0.0036
    14.10 22:002.9437-0.0009
    14.10 21:002.958+0.0062
    14.10 20:002.9748+0.0196
    14.10 19:002.99-0.0039
    14.10 18:002.8424-0.0018
    14.10 17:002.8068-0.0041
    14.10 16:002.7863-0.0039
    14.10 15:002.7919+0.0017
    14.10 14:002.815-0.0071
    14.10 13:002.8067-0.0105
    14.10 12:002.8122+0.0031
    14.10 11:002.8135+0.0069
    14.10 10:002.8042-0.0017
    14.10 08:002.7901-0.0386
    14.10 07:002.7915+0.0023
    14.10 06:002.7932+0.0006
    14.10 05:002.8386+0.0026
    14.10 04:002.8384+0.0031
    14.10 03:002.8532
  • * на графике представлен средесуточный курс divi в течение последних 30 дней.
    мин: 2.6011
    макс: 3.8356
    за месяц:
    2.6191
    Таблица изменений курса divi : показать
    ДатаКурс+/-
    19.10.20202.8265-0.0665
    18.10.20202.893+0.0365
    17.10.20202.8565+0.0118
    16.10.20202.8447-0.0809
    15.10.20202.9256+0.0619
    14.10.20202.8637-0.1559
    13.10.20203.0196-0.0764
    12.10.20203.096-0.1414
    11.10.20203.2374+0.0247
    10.10.20203.2127+0.0517
    09.10.20203.161+0.1259
    08.10.20203.0351+0.3148
    07.10.20202.7203-0.2176
    06.10.20202.9379-0.1759
    05.10.20203.1138-0.0139
    04.10.20203.1277-0.0384
    02.10.20203.1661-0.1332
    01.10.20203.2993-0.0442
    30.09.20203.3435-0.2015
    29.09.20203.545-0.0754
    28.09.20203.6204+0.0435
    27.09.20203.5769+0.0046
    26.09.20203.5723+0.0475
    25.09.20203.5248+0.1754
    24.09.20203.3494+0.1893
    23.09.20203.1601-0.0714
    22.09.20203.2315-0.4504
    21.09.20203.6819-0.0493
    20.09.20203.7312-0.1044
    19.09.20203.8356
  • * на графике представлен средесуточный курс divi в течение последних 3 месяцев. Таблица изменений курса divi : показать
    ДатаКурс+/-
    19.10.20202.8265-0.0665
    18.10.20202.893+0.0365
    17.10.20202.8565+0.0118
    16.10.20202.8447-0.0809
    15.10.20202.9256+0.0619
    14.10.20202.8637-0.1559
    13.10.20203.0196-0.0764
    12.10.20203.096-0.1414
    11.10.20203.2374+0.0247
    10.10.20203.2127+0.0517
    09.10.20203.161+0.1259
    08.10.20203.0351+0.3148
    07.10.20202.7203-0.2176
    06.10.20202.9379-0.1759
    05.10.20203.1138-0.0139
    04.10.20203.1277-0.0384
    02.10.20203.1661-0.1332
    01.10.20203.2993-0.0442
    30.09.20203.3435-0.2015
    29.09.20203.545-0.0754
    28.09.20203.6204+0.0435
    27.09.20203.5769+0.0046
    26.09.20203.5723+0.0475
    25.09.20203.5248+0.1754
    24.09.20203.3494+0.1893
    23.09.20203.1601-0.0714
    22.09.20203.2315-0.4504
    21.09.20203.6819-0.0493
    20.09.20203.7312-0.1044
    19.09.20203.8356+0.1505
    18.09.20203.6851-0.0645
    17.09.20203.7496+0.0361
    16.09.20203.7135-0.0844
    15.09.20203.7979+0.0211
    14.09.20203.7768+0.1238
    13.09.20203.653+0.4091
    12.09.20203.2439+0.455
    11.09.20202.7889+0.09
    10.09.20202.6989+0.0149
    09.09.20202.684-0.0715
    08.09.20202.7555-0.0693
    07.09.20202.8248-0.0138
    06.09.20202.8386-0.1034
    05.09.20202.942-0.1256
    04.09.20203.0676-0.2606
    03.09.20203.3282-0.1839
    02.09.20203.5121+0.2651
    01.09.20203.247-0.2373
    31.08.20203.4843-0.1686
    30.08.20203.6529-0.2507
    29.08.20203.9036-0.0032
    28.08.20203.9068-0.0442
    27.08.20203.951-0.177
    26.08.20204.128-0.2914
    25.08.20204.4194+0.2717
    24.08.20204.1477+0.1447
    23.08.20204.003+0.0002
    22.08.20204.0028-0.0927
    21.08.20204.0955-0.2555
    20.08.20204.351+0.1248
    19.08.20204.2262-0.1638
    18.08.20204.39-0.2715
    17.08.20204.6615-0.253
    16.08.20204.9145-0.1948
    15.08.20205.1093-0.0467
    14.08.20205.156-0.2237
    13.08.20205.3797-0.097
    12.08.20205.4767-0.1726
    11.08.20205.6493+0.2213
    10.08.20205.428+0.5456
    09.08.20204.8824+0.3398
    08.08.20204.5426+0.008
    07.08.20204.5346+0.1192
    06.08.20204.4154+0.1132
    05.08.20204.3022-0.1175
    04.08.20204.4197-0.0086
    03.08.20204.4283+0.0529
    02.08.20204.3754-0.2591
    01.08.20204.6345-0.0627
    31.07.20204.6972+0.1709
    30.07.20204.5263-0.2446
    29.07.20204.7709-0.0687
    28.07.20204.8396+0.4207
    27.07.20204.4189+0.2916
    26.07.20204.1273-0.1684
    25.07.20204.2957-0.2815
    24.07.20204.5772-0.1264
    23.07.20204.7036-0.1424
    22.07.20204.846+4.846
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот