Курсы криптовалют к Divi

1 2 3 4 5 »

0x 10.7356
ABBC Coin 17.9762
AdEx 6.3466
Aelf 2.6915
Aeternity 3.1328
Aion 2.1396
AirSwap 3.7479
Akropolis 0.34329
Algorand 8.5217
Ampleforth 25.9637
Ankr 0.23435
Apollo Currency 0.02861
Aragon 85.5043
Ardor 1.4336
Ark 8.1116

» Divi »

Курс Divi к рублю

Обновлено: 21.10.2020 02:30:01


	=
Калькулятор DIVI - RUB / Обратный расчет: курс рубля к Divi

Оценить!

Графики

Динамика изменения курса divi относительно рубля, за 1 DIVI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6011

макс: 2.8775

за сутки:

2.6191

Таблица изменений курса divi : показать

Дата	Курс	+/-
21.10 02:30	2.6191	+0.0035
21.10 02:20	2.6156	+0.0009
21.10 02:10	2.6147	-0.0025
21.10 02:00	2.6172	+0.009
21.10 01:50	2.6082	-0.0094
21.10 01:40	2.6176	-0.0027
21.10 01:30	2.6203	+0.0005
21.10 01:20	2.6198	+0.0128
21.10 01:10	2.607	-0.0206
21.10 01:00	2.6276	+0.006
21.10 00:50	2.6216	+0.0121
21.10 00:40	2.6095	-0.0136
21.10 00:30	2.6231	+0.022
21.10 00:20	2.6011	-0.0915
21.10 00:10	2.6926	+0.0901
21.10 00:00	2.6025	-0.1441
20.10 23:50	2.7466	+0.0288
20.10 23:40	2.7178	-0.0483
20.10 23:30	2.7661	+0.0025
20.10 23:20	2.7636	-0.0029
20.10 23:10	2.7665	-0.0042
20.10 23:00	2.7707	-0.0025
20.10 22:50	2.7732	-0.0005
20.10 22:40	2.7737	-0.0004
20.10 22:30	2.7741	+0.0066
20.10 22:20	2.7675	-0.0081
20.10 22:10	2.7756	+0.0077
20.10 22:00	2.7679	-0.001
20.10 21:50	2.7689	+0.0029
20.10 21:40	2.766	+0.0023
20.10 21:30	2.7637	+0.0001
20.10 21:20	2.7636	-0.0127
20.10 21:10	2.7763	+0.0104
20.10 21:00	2.7659	-0.0031
20.10 20:50	2.769	+0.0127
20.10 20:40	2.7563	-0.0293
20.10 20:30	2.7856	-0.0246
20.10 20:20	2.8102	+0.0089
20.10 20:10	2.8013	-0.0033
20.10 20:00	2.8046	+0.0018
20.10 19:50	2.8028	+0.0063
20.10 19:40	2.7965	-0.0117
20.10 19:30	2.8082	-0.0059
20.10 19:20	2.8141	+0.0005
20.10 19:10	2.8136	+0.0078
20.10 19:00	2.8058	-0.0349
20.10 18:50	2.8407	+0.002
20.10 18:40	2.8387	+0.0012
20.10 18:30	2.8375	+0.0021
20.10 18:20	2.8354	+0.0091
20.10 18:10	2.8263	-0.0023
20.10 18:00	2.8286	-0.0073
20.10 17:50	2.8359	-
20.10 17:40	2.8359	-0.0007
20.10 17:30	2.8366	+0.0037
20.10 17:20	2.8329	-0.0008
20.10 17:10	2.8337	-0.0145
20.10 17:00	2.8482	-0.0016
20.10 16:50	2.8498	-0.0064
20.10 16:40	2.8562	+0.0054
20.10 16:30	2.8508	+0.0122
20.10 16:20	2.8386	-0.0131
20.10 16:10	2.8517	-0.0066
20.10 16:00	2.8583	-0.0192
20.10 15:50	2.8775	+0.0058
20.10 15:40	2.8717	-0.0006
20.10 15:30	2.8723	+0.0082
20.10 15:20	2.8641	+0.0005
20.10 15:10	2.8636	+0.0034
20.10 15:00	2.8602	+0.0123
20.10 14:50	2.8479	+0.0019
20.10 14:40	2.846	-0.0198
20.10 14:30	2.8658	+0.0016
20.10 14:10	2.8642	+0.0081
20.10 14:00	2.8561	-0.0163
20.10 13:50	2.8724	+0.0039
20.10 13:40	2.8685	+0.0029
20.10 13:30	2.8656	-0.0008
20.10 13:20	2.8664	+0.0004
20.10 13:10	2.866	-0.0055
20.10 13:00	2.8715	+0.0083
20.10 12:50	2.8632	+0.0026
20.10 12:40	2.8606	+0.0028
20.10 12:30	2.8578	+0.0048
20.10 12:20	2.853	+0.0042
20.10 12:10	2.8488	-0.0089
20.10 12:00	2.8577	+0.0184
20.10 11:50	2.8393	+0.0014
20.10 11:40	2.8379	-0.0014
20.10 11:30	2.8393	+0.0015
20.10 11:20	2.8378	+0.0041
20.10 11:10	2.8337	-0.0078
20.10 11:00	2.8415	-0.0039
20.10 10:50	2.8454	-0.0042
20.10 10:40	2.8496	-0.0018
20.10 10:30	2.8514	+0.0026
20.10 10:20	2.8488	-0.0072
20.10 10:10	2.856	+0.0025
20.10 10:00	2.8535	+0.007
20.10 09:50	2.8465	+0.0099
20.10 09:40	2.8366	-0.0005
20.10 09:30	2.8371	+0.0109
20.10 09:20	2.8262	-0.0029
20.10 09:10	2.8291	+0.0013
20.10 09:00	2.8278	-0.0105
20.10 08:50	2.8383	-0.0005
20.10 08:40	2.8388	+0.0053
20.10 08:30	2.8335	-0.001
20.10 08:20	2.8345	+0.0046
20.10 08:10	2.8299	-0.0028
20.10 08:00	2.8327	+0.0058
20.10 07:50	2.8269	-0.0071
20.10 07:40	2.834	+0.0018
20.10 07:30	2.8322	-0.0008
20.10 07:20	2.833	-0.0109
20.10 07:10	2.8439	-0.0031
20.10 07:00	2.847	-0.0024
20.10 06:50	2.8494	+0.0076
20.10 06:40	2.8418	+0.0024
20.10 06:30	2.8394	+0.0054
20.10 06:20	2.834	-0.0027
20.10 06:10	2.8367	-0.0003
20.10 06:00	2.837	-0.0028
20.10 05:50	2.8398	-0.0058
20.10 05:40	2.8456	+0.0066
20.10 05:30	2.839	-0.0012
20.10 05:20	2.8402	-0.0008
20.10 05:10	2.841	-0.0006
20.10 04:50	2.8416	-0.0012
20.10 04:40	2.8428	+0.0033
20.10 04:30	2.8395	+0.0032
20.10 04:20	2.8363	+0.0048
20.10 04:10	2.8315	-0.004
20.10 04:00	2.8355	+0.0133
20.10 03:50	2.8222	-0.0055
20.10 03:40	2.8277	+0.0003
20.10 03:30	2.8274	-0.0036
20.10 03:20	2.831	-0.0036
20.10 03:10	2.8346	-0.0018
20.10 03:00	2.8364	-0.0021
20.10 02:50	2.8385	+0.0069
20.10 02:40	2.8316	-0.0001
20.10 02:30	2.8317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6011

макс: 2.99

за неделю:

2.6191

Таблица изменений курса divi : показать

Дата	Курс	+/-
-0.0025
21.10 02:00	2.6172	-0.0206
21.10 01:00	2.6276	+0.0901
21.10 00:00	2.6025	-0.0042
20.10 23:00	2.7707	+0.0077
20.10 22:00	2.7679	+0.0104
20.10 21:00	2.7659	-0.0033
20.10 20:00	2.8046	+0.0078
20.10 19:00	2.8058	-0.0023
20.10 18:00	2.8286	-0.0145
20.10 17:00	2.8482	-0.0066
20.10 16:00	2.8583	+0.0034
20.10 15:00	2.8602	+0.0081
20.10 14:00	2.8561	-0.0055
20.10 13:00	2.8715	-0.0089
20.10 12:00	2.8577	-0.0078
20.10 11:00	2.8415	+0.0025
20.10 10:00	2.8535	+0.0013
20.10 09:00	2.8278	-0.0028
20.10 08:00	2.8327	-0.0031
20.10 07:00	2.847	-0.0003
20.10 06:00	2.837	-0.004
20.10 04:00	2.8355	-0.0018
20.10 03:00	2.8364	-0.0002
20.10 02:00	2.8383	-0.0041
20.10 01:00	2.8341	-0.0021
20.10 00:00	2.8403	+0.008
19.10 23:00	2.8353	-0.0137
19.10 22:00	2.8486	-0.0057
19.10 21:00	2.8581	-0.0016
19.10 20:00	2.8601	-0.0036
19.10 19:00	2.8441	-0.0025
19.10 18:00	2.8319	-0.0026
19.10 17:00	2.8488	+0.0076
19.10 16:00	2.8392	+0.0015
19.10 15:00	2.7891	+0.0015
19.10 14:00	2.81	+0.006
19.10 13:00	2.8121	-0.0044
19.10 12:00	2.824	-0.0099
19.10 11:00	2.8232	-0.0059
19.10 10:00	2.8294	-0.0029
19.10 09:00	2.8257	+0.0051
19.10 08:00	2.8233	-0.0026
19.10 07:00	2.8668	-0.0033
19.10 06:00	2.8579	+0.0001
19.10 05:00	2.857	-0.0004
19.10 04:00	2.8676	+0.0008
19.10 03:00	2.8595	+0.0009
19.10 02:00	2.8693	+0.0018
19.10 01:00	2.8944	-0.0003
19.10 00:00	2.8735	-0.0019
18.10 23:00	2.856	+0.0064
18.10 22:00	2.8557	-0.0135
18.10 21:00	2.8655	-0.0115
18.10 20:00	2.8741	-0.0029
18.10 19:00	2.8877	-0.0021
18.10 18:00	2.9031	-0.0043
18.10 17:00	2.9162	+0.0034
18.10 16:00	2.9118	-0.0129
18.10 15:00	2.9086	+0.0064
18.10 14:00	2.9084	+0.0009
18.10 13:00	2.9243	+0.0013
18.10 12:00	2.9179	+0.0026
18.10 11:00	2.9101	+0.0011
18.10 10:00	2.9062	+0.0028
18.10 09:00	2.8969	+0.003
18.10 08:00	2.8887	-0.0002
18.10 07:00	2.9093	-0.0008
18.10 06:00	2.9128	-0.0002
18.10 05:00	2.9112	-0.0057
18.10 03:00	2.8708	+0.0011
18.10 02:00	2.8564	+0.0011
18.10 01:00	2.8667	+0.0032
18.10 00:00	2.8609	-0.0016
17.10 23:00	2.8536	-0.003
17.10 22:00	2.8471	-0.0018
17.10 21:00	2.857	+0.0013
17.10 20:00	2.8551	+0.0001
17.10 19:00	2.863	+0.0071
17.10 18:00	2.8583	+0.0006
17.10 17:00	2.8625	+0.007
17.10 16:00	2.8556	+0.0001
17.10 15:00	2.8588	+0.0016
17.10 14:00	2.8582	-0.0019
17.10 13:00	2.862	-0.007
17.10 12:00	2.8765	+0.0027
17.10 11:00	2.8814	+0.0039
17.10 10:00	2.8749	+0.0023
17.10 09:00	2.8836	+0.0008
17.10 08:00	2.8951	+0.0083
17.10 07:00	2.8792	-0.0006
17.10 06:00	2.8234	+0.0026
17.10 05:00	2.8393	+0.002
17.10 04:00	2.8232	-0.0018
17.10 02:00	2.8434	+0.0015
17.10 01:00	2.8589	-0.006
16.10 23:00	2.8481	-0.0013
16.10 22:00	2.8545	-0.0001
16.10 21:00	2.8484	-0.0072
16.10 20:00	2.8654	-0.0053
16.10 19:00	2.8215	-0.006
16.10 18:00	2.8257	+0.0036
16.10 17:00	2.828	-0.0039
16.10 16:00	2.8308	-0.0011
16.10 15:00	2.8298	+0.0023
16.10 14:00	2.8101	+0.0059
16.10 13:00	2.7981	+0.0004
16.10 11:00	2.8107	-0.0043
16.10 10:00	2.8269	-0.0008
16.10 09:00	2.8293	+0.0089
16.10 08:00	2.8494	-0.0095
16.10 07:00	2.9048	-0.0097
16.10 06:00	2.914	-0.0014
16.10 05:00	2.8997	-0.0018
16.10 04:00	2.912	+0.0086
16.10 03:00	2.8975	-0.0051
16.10 02:00	2.8999	+0.0006
16.10 01:00	2.9049	-0.006
16.10 00:00	2.9183	-0.0018
15.10 23:00	2.9206	+0.0057
15.10 22:00	2.9262	-0.0013
15.10 21:00	2.9196	-0.0005
15.10 20:00	2.9133	-0.0013
15.10 19:00	2.9272	+0.0049
15.10 18:00	2.9322	+0.008
15.10 17:00	2.921	+0.0105
15.10 16:00	2.9206	-0.0012
15.10 15:00	2.9081	+0.0032
15.10 14:00	2.914	+0.0074
15.10 13:00	2.9142	-0.0001
15.10 12:00	2.9142	-0.0003
15.10 11:00	2.9047	+0.004
15.10 10:00	2.9133	+0.0033
15.10 09:00	2.9016	-0.0002
15.10 08:00	2.9066	-0.0025
15.10 07:00	2.9027	-0.0014
15.10 06:00	2.9143	-0.0013
15.10 05:00	2.9139	+0.0005
15.10 04:00	2.921	-0.0096
15.10 03:00	2.9271	+0.0051
15.10 02:00	2.9542	-0.0086
15.10 01:00	2.9432	+0.0002
15.10 00:00	2.9522	-0.002
14.10 23:00	2.9489	-0.0036
14.10 22:00	2.9437	-0.0009
14.10 21:00	2.958	+0.0062
14.10 20:00	2.9748	+0.0196
14.10 19:00	2.99	-0.0039
14.10 18:00	2.8424	-0.0018
14.10 17:00	2.8068	-0.0041
14.10 16:00	2.7863	-0.0039
14.10 15:00	2.7919	+0.0017
14.10 14:00	2.815	-0.0071
14.10 13:00	2.8067	-0.0105
14.10 12:00	2.8122	+0.0031
14.10 11:00	2.8135	+0.0069
14.10 10:00	2.8042	-0.0017
14.10 08:00	2.7901	-0.0386
14.10 07:00	2.7915	+0.0023
14.10 06:00	2.7932	+0.0006
14.10 05:00	2.8386	+0.0026
14.10 04:00	2.8384	+0.0031
14.10 03:00	2.8532

* на графике представлен средесуточный курс divi в течение последних 30 дней.

мин: 2.6011

макс: 3.8356

за месяц:

2.6191

Таблица изменений курса divi : показать

Дата	Курс	+/-
19.10.2020	2.8265	-0.0665
18.10.2020	2.893	+0.0365
17.10.2020	2.8565	+0.0118
16.10.2020	2.8447	-0.0809
15.10.2020	2.9256	+0.0619
14.10.2020	2.8637	-0.1559
13.10.2020	3.0196	-0.0764
12.10.2020	3.096	-0.1414
11.10.2020	3.2374	+0.0247
10.10.2020	3.2127	+0.0517
09.10.2020	3.161	+0.1259
08.10.2020	3.0351	+0.3148
07.10.2020	2.7203	-0.2176
06.10.2020	2.9379	-0.1759
05.10.2020	3.1138	-0.0139
04.10.2020	3.1277	-0.0384
02.10.2020	3.1661	-0.1332
01.10.2020	3.2993	-0.0442
30.09.2020	3.3435	-0.2015
29.09.2020	3.545	-0.0754
28.09.2020	3.6204	+0.0435
27.09.2020	3.5769	+0.0046
26.09.2020	3.5723	+0.0475
25.09.2020	3.5248	+0.1754
24.09.2020	3.3494	+0.1893
23.09.2020	3.1601	-0.0714
22.09.2020	3.2315	-0.4504
21.09.2020	3.6819	-0.0493
20.09.2020	3.7312	-0.1044
19.09.2020	3.8356

* на графике представлен средесуточный курс divi в течение последних 3 месяцев. Таблица изменений курса divi : показать

Дата	Курс	+/-
19.10.2020	2.8265	-0.0665
18.10.2020	2.893	+0.0365
17.10.2020	2.8565	+0.0118
16.10.2020	2.8447	-0.0809
15.10.2020	2.9256	+0.0619
14.10.2020	2.8637	-0.1559
13.10.2020	3.0196	-0.0764
12.10.2020	3.096	-0.1414
11.10.2020	3.2374	+0.0247
10.10.2020	3.2127	+0.0517
09.10.2020	3.161	+0.1259
08.10.2020	3.0351	+0.3148
07.10.2020	2.7203	-0.2176
06.10.2020	2.9379	-0.1759
05.10.2020	3.1138	-0.0139
04.10.2020	3.1277	-0.0384
02.10.2020	3.1661	-0.1332
01.10.2020	3.2993	-0.0442
30.09.2020	3.3435	-0.2015
29.09.2020	3.545	-0.0754
28.09.2020	3.6204	+0.0435
27.09.2020	3.5769	+0.0046
26.09.2020	3.5723	+0.0475
25.09.2020	3.5248	+0.1754
24.09.2020	3.3494	+0.1893
23.09.2020	3.1601	-0.0714
22.09.2020	3.2315	-0.4504
21.09.2020	3.6819	-0.0493
20.09.2020	3.7312	-0.1044
19.09.2020	3.8356	+0.1505
18.09.2020	3.6851	-0.0645
17.09.2020	3.7496	+0.0361
16.09.2020	3.7135	-0.0844
15.09.2020	3.7979	+0.0211
14.09.2020	3.7768	+0.1238
13.09.2020	3.653	+0.4091
12.09.2020	3.2439	+0.455
11.09.2020	2.7889	+0.09
10.09.2020	2.6989	+0.0149
09.09.2020	2.684	-0.0715
08.09.2020	2.7555	-0.0693
07.09.2020	2.8248	-0.0138
06.09.2020	2.8386	-0.1034
05.09.2020	2.942	-0.1256
04.09.2020	3.0676	-0.2606
03.09.2020	3.3282	-0.1839
02.09.2020	3.5121	+0.2651
01.09.2020	3.247	-0.2373
31.08.2020	3.4843	-0.1686
30.08.2020	3.6529	-0.2507
29.08.2020	3.9036	-0.0032
28.08.2020	3.9068	-0.0442
27.08.2020	3.951	-0.177
26.08.2020	4.128	-0.2914
25.08.2020	4.4194	+0.2717
24.08.2020	4.1477	+0.1447
23.08.2020	4.003	+0.0002
22.08.2020	4.0028	-0.0927
21.08.2020	4.0955	-0.2555
20.08.2020	4.351	+0.1248
19.08.2020	4.2262	-0.1638
18.08.2020	4.39	-0.2715
17.08.2020	4.6615	-0.253
16.08.2020	4.9145	-0.1948
15.08.2020	5.1093	-0.0467
14.08.2020	5.156	-0.2237
13.08.2020	5.3797	-0.097
12.08.2020	5.4767	-0.1726
11.08.2020	5.6493	+0.2213
10.08.2020	5.428	+0.5456
09.08.2020	4.8824	+0.3398
08.08.2020	4.5426	+0.008
07.08.2020	4.5346	+0.1192
06.08.2020	4.4154	+0.1132
05.08.2020	4.3022	-0.1175
04.08.2020	4.4197	-0.0086
03.08.2020	4.4283	+0.0529
02.08.2020	4.3754	-0.2591
01.08.2020	4.6345	-0.0627
31.07.2020	4.6972	+0.1709
30.07.2020	4.5263	-0.2446
29.07.2020	4.7709	-0.0687
28.07.2020	4.8396	+0.4207
27.07.2020	4.4189	+0.2916
26.07.2020	4.1273	-0.1684
25.07.2020	4.2957	-0.2815
24.07.2020	4.5772	-0.1264
23.07.2020	4.7036	-0.1424
22.07.2020	4.846	+4.846
21.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот