Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Divi
Курс Divi к рублю
Обновлено: 17.01.2021 06:40:01
= | ||
Калькулятор DIVI - RUB / Обратный расчет: курс рубля к Divi
|

Оценить!
0
10010

Графики
Динамика изменения курса divi относительно рубля, за 1 DIVI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7271макс: 1.8776за сутки:
1.765 Таблица изменений курса divi : показать
Дата Курс +/- 17.01 06:40 1.765 -0.0045 17.01 06:30 1.7695 -0.0035 17.01 06:20 1.773 -0.0005 17.01 06:10 1.7735 +0.0013 17.01 06:00 1.7722 +0.0039 17.01 05:50 1.7683 -0.0029 17.01 05:40 1.7712 -0.0001 17.01 05:30 1.7713 -0.0028 17.01 05:20 1.7741 -0.0044 17.01 05:10 1.7785 +0.0005 17.01 05:00 1.778 +0.007 17.01 04:50 1.771 -0.0006 17.01 04:40 1.7716 +0.0051 17.01 04:30 1.7665 +0.0245 17.01 04:20 1.742 +0.0108 17.01 04:10 1.7312 -0.0023 17.01 04:00 1.7335 +0.0021 17.01 03:50 1.7314 -0.005 17.01 03:40 1.7364 +0.0093 17.01 03:30 1.7271 -0.0407 17.01 03:20 1.7678 -0.0044 17.01 03:10 1.7722 -0.0097 17.01 02:50 1.7819 -0.0134 17.01 02:40 1.7953 +0.0053 17.01 02:30 1.79 -0.0011 17.01 02:20 1.7911 +0.0063 17.01 02:10 1.7848 -0.004 17.01 02:00 1.7888 +0.0023 17.01 01:50 1.7865 +0.0014 17.01 01:40 1.7851 +0.003 17.01 01:30 1.7821 -0.0059 17.01 01:20 1.788 +0.0022 17.01 01:10 1.7858 -0.0067 17.01 01:00 1.7925 -0.0031 17.01 00:50 1.7956 +0.0165 17.01 00:40 1.7791 -0.0053 17.01 00:30 1.7844 -0.001 17.01 00:20 1.7854 -0.0028 17.01 00:10 1.7882 -0.0028 17.01 00:00 1.791 -0.0003 16.01 23:50 1.7913 -0.0039 16.01 23:40 1.7952 +0.0044 16.01 23:30 1.7908 -0.0066 16.01 23:20 1.7974 +0.0033 16.01 23:10 1.7941 +0.002 16.01 23:00 1.7921 -0.001 16.01 22:50 1.7931 -0.0133 16.01 22:40 1.8064 +0.007 16.01 22:30 1.7994 +0.0021 16.01 22:20 1.7973 +0.0072 16.01 22:10 1.7901 -0.0112 16.01 22:00 1.8013 -0.0038 16.01 21:50 1.8051 -0.0055 16.01 21:40 1.8106 -0.0069 16.01 21:30 1.8175 -0.0196 16.01 21:20 1.8371 -0.0049 16.01 21:10 1.842 -0.0183 16.01 21:00 1.8603 -0.0107 16.01 20:50 1.871 -0.0027 16.01 20:40 1.8737 +0.0016 16.01 20:30 1.8721 +0.0028 16.01 20:20 1.8693 -0.0083 16.01 20:10 1.8776 +0.0205 16.01 20:00 1.8571 +0.025 16.01 19:50 1.8321 +0.0165 16.01 19:40 1.8156 -0.0021 16.01 19:30 1.8177 -0.0041 16.01 19:20 1.8218 +0.009 16.01 19:10 1.8128 -0.0044 16.01 19:00 1.8172 -0.028 16.01 18:50 1.8452 +0.0004 16.01 18:40 1.8448 +0.0173 16.01 18:30 1.8275 +0.0017 16.01 18:20 1.8258 +0.0019 16.01 18:10 1.8239 -0.0206 16.01 18:00 1.8445 +0.0043 16.01 17:50 1.8402 +0.0031 16.01 17:40 1.8371 -0.0003 16.01 17:30 1.8374 -0.0066 16.01 17:20 1.844 -0.0018 16.01 17:10 1.8458 -0.0018 16.01 17:00 1.8476 -0.0012 16.01 16:50 1.8488 +0.0059 16.01 16:40 1.8429 -0.0087 16.01 16:30 1.8516 +0.0018 16.01 16:20 1.8498 +0.0022 16.01 16:10 1.8476 +0.005 16.01 16:00 1.8426 +0.0049 16.01 15:50 1.8377 +0.0012 16.01 15:40 1.8365 +0.0001 16.01 15:30 1.8364 -0.0071 16.01 15:20 1.8435 +0.0055 16.01 15:10 1.838 +0.0025 16.01 15:00 1.8355 -0.0018 16.01 14:50 1.8373 +0.0082 16.01 14:40 1.8291 +0.0031 16.01 14:30 1.826 +0.001 16.01 14:20 1.825 +0.0027 16.01 14:10 1.8223 -0.0019 16.01 14:00 1.8242 +0.002 16.01 13:50 1.8222 -0.0031 16.01 13:40 1.8253 +0.0174 16.01 13:30 1.8079 -0.0022 16.01 13:20 1.8101 - 16.01 13:10 1.8101 +0.0068 16.01 13:00 1.8033 +0.0027 16.01 12:50 1.8006 -0.0006 16.01 12:40 1.8012 -0.0039 16.01 12:30 1.8051 +0.0014 16.01 12:20 1.8037 +0.0041 16.01 12:10 1.7996 +0.0238 16.01 12:00 1.7758 -0.027 16.01 11:50 1.8028 -0.0011 16.01 11:40 1.8039 +0.0139 16.01 11:30 1.79 -0.004 16.01 11:20 1.794 -0.0107 16.01 11:10 1.8047 +0.0014 16.01 11:00 1.8033 -0.003 16.01 10:50 1.8063 +0.0025 16.01 10:40 1.8038 -0.0005 16.01 10:30 1.8043 -0.0015 16.01 10:20 1.8058 +0.0139 16.01 10:10 1.7919 +0.0013 16.01 10:00 1.7906 -0.0006 16.01 09:50 1.7912 -0.0014 16.01 09:40 1.7926 +0.0009 16.01 09:30 1.7917 +0.0016 16.01 09:20 1.7901 +0.0074 16.01 09:10 1.7827 -0.0007 16.01 09:00 1.7834 +0.0017 16.01 08:50 1.7817 -0.0005 16.01 08:40 1.7822 +0.0004 16.01 08:30 1.7818 -0.0072 16.01 08:20 1.789 -0.0018 16.01 08:10 1.7908 -0.0022 16.01 08:00 1.793 +0.003 16.01 07:50 1.79 +0.0004 16.01 07:40 1.7896 +0.0022 16.01 07:30 1.7874 -0.0023 16.01 07:20 1.7897 -0.0039 16.01 07:10 1.7936 -0.0009 16.01 07:00 1.7945 +0.006 16.01 06:50 1.7885 -0.0028 16.01 06:40 1.7913 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7148макс: 2.33за неделю:
1.765 Таблица изменений курса divi : показать
Дата Курс +/- +0.0013 17.01 06:00 1.7722 +0.0005 17.01 05:00 1.778 -0.0023 17.01 04:00 1.7335 -0.004 17.01 02:00 1.7888 -0.0067 17.01 01:00 1.7925 -0.0028 17.01 00:00 1.791 +0.002 16.01 23:00 1.7921 -0.0112 16.01 22:00 1.8013 -0.0183 16.01 21:00 1.8603 +0.0205 16.01 20:00 1.8571 -0.0044 16.01 19:00 1.8172 -0.0206 16.01 18:00 1.8445 -0.0018 16.01 17:00 1.8476 +0.005 16.01 16:00 1.8426 +0.0025 16.01 15:00 1.8355 -0.0019 16.01 14:00 1.8242 +0.0068 16.01 13:00 1.8033 +0.0238 16.01 12:00 1.7758 +0.0014 16.01 11:00 1.8033 +0.0013 16.01 10:00 1.7906 -0.0007 16.01 09:00 1.7834 -0.0022 16.01 08:00 1.793 -0.0009 16.01 07:00 1.7945 -0.0006 16.01 06:00 1.7913 -0.0047 16.01 05:00 1.8122 +0.0035 16.01 04:00 1.8089 -0.0034 16.01 02:00 1.8044 -0.0013 16.01 01:00 1.798 +0.0024 16.01 00:00 1.7917 -0.0103 15.01 23:00 1.8091 +0.0027 15.01 21:00 1.7576 -0.002 15.01 20:00 1.7698 -0.0047 15.01 19:00 1.7965 +0.0003 15.01 18:00 1.8443 +0.0015 15.01 17:00 1.8478 +0.0059 15.01 16:00 1.8411 +0.0047 15.01 15:00 1.8157 +0.0015 15.01 14:00 1.7915 -0.0002 15.01 13:00 1.793 -0.0026 15.01 12:00 1.8054 +0.0039 15.01 11:00 1.8122 +0.0033 15.01 10:00 1.8111 - 15.01 08:00 1.81 +0.0022 15.01 07:00 1.8759 +0.0079 15.01 05:00 1.9185 +0.0491 15.01 04:00 1.8829 +0.0011 15.01 03:00 1.9341 -0.0003 15.01 02:00 1.9356 -0.0046 15.01 01:00 1.9416 -0.0008 15.01 00:00 1.9647 -0.0085 14.01 23:00 1.9863 +0.0007 14.01 22:00 2.0044 -0.0049 14.01 21:00 1.9854 +0.0498 14.01 20:00 1.8843 +0.005 14.01 19:00 2.0022 -0.0099 14.01 18:00 2.0199 -0.0063 14.01 17:00 2.0046 -0.0029 14.01 16:00 1.9804 +0.0027 14.01 15:00 1.969 +0.0122 14.01 14:00 1.9727 +0.0049 14.01 13:00 1.9803 -0.0016 14.01 12:00 1.9352 +0.0058 14.01 11:00 1.9975 -0.0021 14.01 10:00 1.9865 +0.0027 14.01 09:00 1.98 +0.0069 14.01 08:00 1.978 -0.0091 14.01 07:00 1.972 +0.0178 14.01 06:00 1.9433 +0.1154 14.01 04:00 1.8079 -0.0001 14.01 02:00 1.9292 +0.0109 14.01 00:00 1.902 +0.012 13.01 23:00 1.9427 +0.0013 13.01 22:00 1.8014 -0.0047 13.01 21:00 1.7945 -0.0039 13.01 20:00 1.7589 +0.0001 13.01 19:00 1.8364 +0.0004 13.01 18:00 1.8227 +0.0088 13.01 17:00 1.8241 -0.0048 13.01 16:00 1.8232 +0.0019 13.01 14:00 1.8416 +0.0065 13.01 13:00 1.8099 +0.0004 13.01 12:00 1.7853 -0.0074 13.01 11:00 1.8454 -0.0016 13.01 10:00 1.8266 +0.0086 13.01 09:00 1.7954 +0.0036 13.01 08:00 1.7923 -0.0007 13.01 07:00 1.8124 +0.018 13.01 06:00 1.7862 +0.0156 13.01 05:00 1.7684 +0.008 13.01 04:00 1.7492 +0.0064 13.01 03:00 1.7899 -0.0106 13.01 02:00 1.8053 +0.018 13.01 01:00 1.8122 +0.0032 13.01 00:00 1.7864 -0.0053 12.01 23:00 1.786 -0.0057 12.01 22:00 1.7917 +0.0013 12.01 21:00 1.7891 +0.0043 12.01 20:00 1.7944 +0.0039 12.01 19:00 1.7598 +0.0259 12.01 18:00 1.7148 +0.0045 12.01 17:00 1.7434 +0.0073 12.01 16:00 1.7918 +0.0074 12.01 14:00 1.8073 +0.0015 12.01 13:00 1.839 -0.0234 12.01 10:00 1.9109 +0.008 12.01 09:00 2.0818 +0.0178 12.01 08:00 2.071 -0.0049 12.01 06:00 2.0436 -0.0023 12.01 05:00 2.063 +0.0049 12.01 04:00 2.1051 -0.0478 12.01 01:00 1.936 +0.0005 12.01 00:00 1.9147 +0.001 11.01 23:00 1.8395 -0.0296 11.01 22:00 1.8729 -0.0025 11.01 21:00 1.8052 -0.0436 11.01 20:00 1.783 -0.0136 11.01 19:00 1.9429 +0.0031 11.01 18:00 1.9924 -0.0284 11.01 17:00 2.0038 -0.0087 11.01 16:00 2.0586 -0.0157 11.01 15:00 2.0688 -0.0124 11.01 14:00 2.1218 +0.0203 11.01 13:00 2.1182 +0.0211 11.01 12:00 2.0968 +0.0129 11.01 11:00 2.1001 +0.0079 11.01 10:00 2.0357 -0.0161 11.01 09:00 2.1222 +0.0065 11.01 08:00 2.1126 -0.0174 11.01 06:00 2.1865 -0.0522 11.01 05:00 2.2073 -0.0141 11.01 03:00 2.2295 -0.0056 11.01 02:00 2.2271 +0.0004 11.01 01:00 2.1968 -0.0028 10.01 23:00 2.1788 +0.0149 10.01 22:00 2.1984 +0.0083 10.01 21:00 2.21 +0.0062 10.01 20:00 2.2705 +0.0014 10.01 19:00 2.3012 +0.0097 10.01 17:00 2.2599 +0.0033 10.01 16:00 2.2656 -0.0142 10.01 15:00 2.2541 +0.0028 10.01 14:00 2.2872 -0.011 10.01 13:00 2.3148 +0.0039 10.01 12:00 2.278 +0.0054 10.01 11:00 2.33 -0.0076 10.01 10:00 2.3045 -0.006 10.01 09:00 2.3271 -0.0012 10.01 08:00 2.3086 +0.0076 10.01 07:00 2.3046 -
* на графике представлен средесуточный курс divi в течение последних 30 дней.
мин: 1.7148макс: 2.5673за месяц:
1.765 Дата Курс +/- 16.01.2021 1.8076 -0.0243 15.01.2021 1.8319 -0.1371 14.01.2021 1.969 +0.1367 13.01.2021 1.8323 -0.0395 12.01.2021 1.8718 -0.1627 11.01.2021 2.0345 -0.2196 10.01.2021 2.2541 -0.0826 09.01.2021 2.3367 +0.1052 08.01.2021 2.2315 +0.0605 07.01.2021 2.171 -0.0175 06.01.2021 2.1885 -0.146 05.01.2021 2.3345 -0.0849 04.01.2021 2.4194 -0.1013 03.01.2021 2.5207 -0.0466 02.01.2021 2.5673 +0.3124 01.01.2021 2.2549 +0.187 31.12.2020 2.0679 +0.0327 30.12.2020 2.0352 +0.0361 29.12.2020 1.9991 +0.1151 28.12.2020 1.884 -0.0136 27.12.2020 1.8976 -0.14 26.12.2020 2.0376 +0.015 25.12.2020 2.0226 +0.041 24.12.2020 1.9816 -0.0826 23.12.2020 2.0642 -0.0098 22.12.2020 2.074 +0.052 21.12.2020 2.022 +0.0201 20.12.2020 2.0019 -0.2348 19.12.2020 2.2367 +0.1216 18.12.2020 2.1151 +0.0782 17.12.2020 2.0369 -
* на графике представлен средесуточный курс divi в течение последних 3 месяцев.
мин: 1.7148макс: 3.1096за квартал:
1.765 Дата Курс +/- 16.01.2021 1.8076 -0.0243 15.01.2021 1.8319 -0.1371 14.01.2021 1.969 +0.1367 13.01.2021 1.8323 -0.0395 12.01.2021 1.8718 -0.1627 11.01.2021 2.0345 -0.2196 10.01.2021 2.2541 -0.0826 09.01.2021 2.3367 +0.1052 08.01.2021 2.2315 +0.0605 07.01.2021 2.171 -0.0175 06.01.2021 2.1885 -0.146 05.01.2021 2.3345 -0.0849 04.01.2021 2.4194 -0.1013 03.01.2021 2.5207 -0.0466 02.01.2021 2.5673 +0.3124 01.01.2021 2.2549 +0.187 31.12.2020 2.0679 +0.0327 30.12.2020 2.0352 +0.0361 29.12.2020 1.9991 +0.1151 28.12.2020 1.884 -0.0136 27.12.2020 1.8976 -0.14 26.12.2020 2.0376 +0.015 25.12.2020 2.0226 +0.041 24.12.2020 1.9816 -0.0826 23.12.2020 2.0642 -0.0098 22.12.2020 2.074 +0.052 21.12.2020 2.022 +0.0201 20.12.2020 2.0019 -0.2348 19.12.2020 2.2367 +0.1216 18.12.2020 2.1151 +0.0782 17.12.2020 2.0369 -0.0614 16.12.2020 2.0983 -0.1276 15.12.2020 2.2259 -0.0124 14.12.2020 2.2383 -0.0024 13.12.2020 2.2407 +0.0219 12.12.2020 2.2188 +0.0223 11.12.2020 2.1965 -0.0756 10.12.2020 2.2721 -0.047 09.12.2020 2.3191 -0.2216 08.12.2020 2.5407 -0.0105 07.12.2020 2.5512 -0.0581 06.12.2020 2.6093 +0.0688 05.12.2020 2.5405 -0.0393 04.12.2020 2.5798 -0.0638 03.12.2020 2.6436 -0.0218 02.12.2020 2.6654 -0.0271 01.12.2020 2.6925 -0.0626 30.11.2020 2.7551 -0.1277 29.11.2020 2.8828 +0.249 28.11.2020 2.6338 +0.174 27.11.2020 2.4598 +0.0255 26.11.2020 2.4343 -0.3238 25.11.2020 2.7581 +0.0321 24.11.2020 2.726 -0.1283 23.11.2020 2.8543 -0.0397 22.11.2020 2.894 +0.2938 21.11.2020 2.6002 +0.1126 20.11.2020 2.4876 +0.2285 19.11.2020 2.2591 -0.0331 18.11.2020 2.2922 -0.0443 17.11.2020 2.3365 -0.0582 16.11.2020 2.3947 -0.039 15.11.2020 2.4337 -0.0039 14.11.2020 2.4376 -0.0843 13.11.2020 2.5219 -0.0486 12.11.2020 2.5705 +0.045 11.11.2020 2.5255 +0.0876 10.11.2020 2.4379 +0.0861 09.11.2020 2.3518 -0.0332 08.11.2020 2.385 +0.0995 07.11.2020 2.2855 -0.0996 06.11.2020 2.3851 -0.0875 05.11.2020 2.4726 -0.0737 04.11.2020 2.5463 -0.1506 03.11.2020 2.6969 -0.1674 02.11.2020 2.8643 -0.1408 01.11.2020 3.0051 -0.1045 31.10.2020 3.1096 +0.2167 30.10.2020 2.8929 +0.3793 29.10.2020 2.5136 -0.0266 28.10.2020 2.5402 -0.0813 27.10.2020 2.6215 -0.0074 26.10.2020 2.6289 -0.0071 25.10.2020 2.636 +0.1075 24.10.2020 2.5285 -0.0018 23.10.2020 2.5303 -0.0404 22.10.2020 2.5707 -0.047 21.10.2020 2.6177 -0.1817 20.10.2020 2.7994 -0.0271 19.10.2020 2.8265 -0.0665 18.10.2020 2.893