Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Divi

1 2 3 4 5 »
» Divi »

Курс Divi к рублю

Обновлено: 31.05.2020 13:50:01

=
Калькулятор DIVI - RUB / Обратный расчет: курс рубля к Divi
Обменять divi на российский рубль
Divi
Оценить!
0
10010

Графики

Динамика изменения курса divi относительно рубля, за 1 DIVI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5294
    макс: 1.8742
    за сутки:
    1.8285

    Таблица изменений курса divi : показать

    ДатаКурс+/-
    31.05 13:501.8285+0.0009
    31.05 13:401.8276-0.0048
    31.05 13:301.8324+0.0022
    31.05 13:201.8302+0.0021
    31.05 13:101.8281+0.0078
    31.05 13:001.8203+0.0037
    31.05 12:501.8166-0.0028
    31.05 12:401.8194-0.0008
    31.05 12:301.8202+0.0042
    31.05 12:201.816+0.0027
    31.05 12:101.8133-0.0007
    31.05 12:001.814-0.0081
    31.05 11:501.8221+0.0016
    31.05 11:401.8205-0.0024
    31.05 11:301.8229+0.0068
    31.05 11:201.8161+0.0111
    31.05 11:101.805+0.0401
    31.05 11:001.7649-0.0006
    31.05 10:501.7655-0.0029
    31.05 10:401.7684+0.0124
    31.05 10:301.756-0.0295
    31.05 10:201.7855+0.0103
    31.05 10:101.7752+0.0032
    31.05 10:001.772-0.0024
    31.05 09:501.7744-0.0135
    31.05 09:401.7879+0.0059
    31.05 09:301.782-0.0248
    31.05 09:201.8068+0.0533
    31.05 09:101.7535+0.0052
    31.05 09:001.7483-0.0481
    31.05 08:501.7964+0.0057
    31.05 08:401.7907-0.0233
    31.05 08:301.814-0.0077
    31.05 08:201.8217+0.0048
    31.05 08:101.8169+0.0024
    31.05 08:001.8145+0.0003
    31.05 07:501.8142+0.0124
    31.05 07:401.8018-0.0044
    31.05 07:301.8062-0.0082
    31.05 07:101.8144+0.0098
    31.05 07:001.8046+0.0006
    31.05 06:501.804+0.0067
    31.05 06:401.7973+0.0049
    31.05 06:301.7924+0.0003
    31.05 06:201.7921-0.0056
    31.05 06:101.7977+0.0093
    31.05 06:001.7884+0.0038
    31.05 05:501.7846-0.0026
    31.05 05:401.7872+0.0164
    31.05 05:301.7708+0.0065
    31.05 05:101.7643+0.0442
    31.05 05:001.7201-0.0025
    31.05 04:501.7226-0.0359
    31.05 04:401.7585-0.0674
    31.05 04:301.8259-0.0324
    31.05 04:201.8583-0.0159
    31.05 04:101.8742+0.003
    31.05 04:001.8712+0.0044
    31.05 03:501.8668+0.0763
    31.05 03:401.7905-0.003
    31.05 03:301.7935+0.0007
    31.05 03:201.7928+0.0191
    31.05 03:101.7737+0.0317
    31.05 03:001.742+0.0012
    31.05 02:501.7408+0.0419
    31.05 02:401.6989+0.0004
    31.05 02:301.6985+0.013
    31.05 02:201.6855+0.0002
    31.05 02:101.6853+0.0024
    31.05 02:001.6829+0.0179
    31.05 01:501.665+0.0101
    31.05 01:401.6549+0.0041
    31.05 01:301.6508+0.0054
    31.05 01:201.6454+0.0072
    31.05 01:101.6382-0.0025
    31.05 01:001.6407+0.005
    31.05 00:501.6357+0.0023
    31.05 00:401.6334-0.0008
    31.05 00:301.6342-0.0018
    31.05 00:201.636+0.0003
    31.05 00:101.6357+0.0031
    31.05 00:001.6326+0.0006
    30.05 23:501.632-0.0031
    30.05 23:401.6351-0.0664
    30.05 23:301.7015-0.0118
    30.05 23:201.7133+0.0332
    30.05 23:101.6801+0.0049
    30.05 23:001.6752+0.0125
    30.05 22:501.6627-0.0753
    30.05 22:401.738+0.0175
    30.05 22:301.7205+0.115
    30.05 22:201.6055-0.0039
    30.05 22:101.6094-0.0177
    30.05 22:001.6271+0.0216
    30.05 21:501.6055-0.0123
    30.05 21:401.6178-0.0173
    30.05 21:301.6351+0.0088
    30.05 21:201.6263+0.0058
    30.05 21:101.6205+0.0101
    30.05 21:001.6104+0.0216
    30.05 20:501.5888+0.0015
    30.05 20:401.5873+0.0007
    30.05 20:301.5866+0.0047
    30.05 20:201.5819-0.0284
    30.05 20:101.6103+0.0333
    30.05 20:001.577+0.0052
    30.05 19:501.5718-0.0051
    30.05 19:401.5769+0.0117
    30.05 19:301.5652-0.0113
    30.05 19:201.5765+0.0008
    30.05 19:101.5757-0.009
    30.05 19:001.5847+0.0398
    30.05 18:501.5449-0.0066
    30.05 18:401.5515-0.0101
    30.05 18:301.5616-0.0046
    30.05 18:201.5662-0.0005
    30.05 18:101.5667-0.005
    30.05 18:001.5717+0.0015
    30.05 17:501.5702+0.0117
    30.05 17:401.5585+0.0053
    30.05 17:301.5532+0.0026
    30.05 17:201.5506-0.004
    30.05 17:101.5546+0.0095
    30.05 17:001.5451-0.003
    30.05 16:501.5481+0.0061
    30.05 16:401.542+0.0035
    30.05 16:301.5385-0.0017
    30.05 16:201.5402-0.0022
    30.05 16:101.5424+0.0034
    30.05 16:001.539-0.0028
    30.05 15:501.5418+0.0035
    30.05 15:401.5383+0.0089
    30.05 15:301.5294-0.0023
    30.05 15:201.5317-0.0023
    30.05 15:101.534-0.0171
    30.05 15:001.5511+0.0144
    30.05 14:501.5367-0.0003
    30.05 14:401.537+0.0003
    30.05 14:301.5367-0.0016
    30.05 14:201.5383-0.0016
    30.05 14:101.5399+0.0029
    30.05 14:001.537+0.0017
    30.05 13:501.5353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1018
    макс: 1.8742
    за неделю:
    1.8285

    Таблица изменений курса divi : показать

    ДатаКурс+/-
    +0.0078
    31.05 13:001.8203-0.0007
    31.05 12:001.814+0.0401
    31.05 11:001.7649+0.0032
    31.05 10:001.772+0.0052
    31.05 09:001.7483+0.0024
    31.05 08:001.8145+0.0098
    31.05 07:001.8046+0.0093
    31.05 06:001.7884+0.0442
    31.05 05:001.7201+0.003
    31.05 04:001.8712+0.0317
    31.05 03:001.742+0.0024
    31.05 02:001.6829-0.0025
    31.05 01:001.6407+0.0031
    31.05 00:001.6326+0.0049
    30.05 23:001.6752-0.0177
    30.05 22:001.6271+0.0101
    30.05 21:001.6104+0.0333
    30.05 20:001.577-0.009
    30.05 19:001.5847-0.005
    30.05 18:001.5717+0.0095
    30.05 17:001.5451+0.0034
    30.05 16:001.539-0.0171
    30.05 15:001.5511+0.0029
    30.05 14:001.537-0.0186
    30.05 13:001.6169-0.0344
    30.05 12:001.7093+0.0009
    30.05 11:001.4527-0.0014
    30.05 10:001.448-0.0026
    30.05 09:001.4792-0.0007
    30.05 08:001.4171+0.0054
    30.05 07:001.399+0.0021
    30.05 06:001.3931+0.0004
    30.05 05:001.3817-0.0058
    30.05 04:001.3933+0.0047
    30.05 03:001.4069-0.0039
    30.05 02:001.4079-0.0033
    30.05 01:001.3971-0.0006
    30.05 00:001.3731-0.0009
    29.05 23:001.3532-
    29.05 22:001.356+0.0029
    29.05 21:001.3612+0.001
    29.05 20:001.3554+0.0041
    29.05 19:001.3725-0.0167
    29.05 18:001.4078+0.0054
    29.05 17:001.3408+0.0075
    29.05 16:001.3855+0.0009
    29.05 15:001.3905+0.0019
    29.05 14:001.3894-0.0015
    29.05 13:001.3928+0.0023
    29.05 12:001.4074+0.0093
    29.05 11:001.3828+0.0025
    29.05 10:001.3757-0.0077
    29.05 09:001.3624+0.0033
    29.05 08:001.3754-0.0013
    29.05 07:001.3485+0.0048
    29.05 06:001.4152-0.0049
    29.05 05:001.3896+0.0015
    29.05 04:001.311+0.0111
    29.05 03:001.3098+0.0101
    29.05 02:001.3201-0.0001
    29.05 01:001.3351-0.003
    29.05 00:001.3689+0.0016
    28.05 23:001.3629+0.0069
    28.05 22:001.2898-0.0098
    28.05 21:001.2785-0.004
    28.05 20:001.2773-0.0021
    28.05 19:001.3083+0.0007
    28.05 18:001.3051+0.0046
    28.05 17:001.3032+0.0077
    28.05 16:001.2901-0.0079
    28.05 15:001.2975-0.0017
    28.05 14:001.2971-0.0037
    28.05 13:001.2973-0.0014
    28.05 12:001.3011-0.003
    28.05 11:001.2806-0.0146
    28.05 10:001.3065-0.0272
    28.05 09:001.316+0.0094
    28.05 08:001.2913+0.0656
    28.05 07:001.2857+0.0022
    28.05 06:001.253-0.0031
    28.05 05:001.2563+0.0012
    28.05 04:001.2308+0.0124
    28.05 03:001.217-0.0171
    28.05 02:001.2628+0.0232
    28.05 01:001.2923-0.0003
    28.05 00:001.2937-0.0024
    27.05 23:001.2881-0.0016
    27.05 22:001.2863+0.0003
    27.05 21:001.2957+0.0004
    27.05 20:001.2866+0.002
    27.05 19:001.3476+0.0082
    27.05 18:001.3093-0.0018
    27.05 17:001.3106+0.0032
    27.05 16:001.3127+0.0085
    27.05 15:001.2849+0.0222
    27.05 14:001.2556-0.0006
    27.05 13:001.2472-0.0054
    27.05 12:001.2482+0.0057
    27.05 11:001.242+0.0109
    27.05 10:001.2284-0.0044
    27.05 09:001.2006+0.0036
    27.05 08:001.1965+0.0041
    27.05 07:001.193-0.0043
    27.05 06:001.2007+0.0033
    27.05 05:001.1892+0.0018
    27.05 04:001.2168-0.0017
    27.05 03:001.2075+0.0018
    27.05 02:001.1846-0.002
    27.05 01:001.1902+0.0004
    27.05 00:001.1905+0.0274
    26.05 23:001.2662-0.0276
    26.05 22:001.2393-0.0055
    26.05 21:001.2631-0.0166
    26.05 20:001.2808+0.0033
    26.05 19:001.1737+0.0037
    26.05 18:001.1662-0.0108
    26.05 17:001.1537-0.005
    26.05 16:001.1492-0.0029
    26.05 15:001.1597+0.023
    26.05 14:001.1829-0.0106
    26.05 13:001.2016-0.0081
    26.05 12:001.2368+0.0044
    26.05 11:001.2191-0.0048
    26.05 10:001.2424-0.0112
    26.05 09:001.2578+0.0052
    26.05 08:001.257-0.0093
    26.05 07:001.2635+0.0072
    26.05 06:001.2584-0.0051
    26.05 05:001.2639-0.0094
    26.05 04:001.2739-0.0013
    26.05 03:001.2938+0.0007
    26.05 02:001.2617-0.008
    26.05 01:001.3129+0.0098
    26.05 00:001.3153-0.0076
    25.05 23:001.2746-0.0173
    25.05 22:001.2532+0.0022
    25.05 21:001.2431-0.0055
    25.05 20:001.2227-0.0008
    25.05 19:001.2157-0.0027
    25.05 18:001.217+0.0055
    25.05 17:001.2174+0.0013
    25.05 16:001.2246+0.0006
    25.05 15:001.213+0.0057
    25.05 14:001.2181+0.0024
    25.05 13:001.2133+0.009
    25.05 12:001.2081-0.0322
    25.05 11:001.2433+0.0111
    25.05 10:001.1953-0.0778
    25.05 09:001.196-0.0316
    25.05 08:001.2268+0.0105
    25.05 07:001.1637-0.0055
    25.05 06:001.1601-0.0007
    25.05 05:001.1146-0.0002
    25.05 04:001.1117-0.0015
    25.05 03:001.1018+0.0065
    25.05 02:001.1384-0.0007
    25.05 01:001.1345+0.0099
    25.05 00:001.1054-0.0047
    24.05 23:001.1153+0.007
    24.05 22:001.1223-0.0064
    24.05 21:001.1109+0.0043
    24.05 20:001.1583-0.005
    24.05 19:001.1667-0.0021
    24.05 18:001.1373-0.0036
    24.05 17:001.145+0.004
    24.05 16:001.1362-0.0102
    24.05 15:001.1524-0.0032
    24.05 14:001.1576
  • * на графике представлен средесуточный курс divi в течение последних 30 дней.
    мин: 0.89577
    макс: 1.8742
    за месяц:
    1.8285
    Таблица изменений курса divi : показать
    ДатаКурс+/-
    30.05.20201.535+0.1594
    29.05.20201.3756+0.08
    28.05.20201.2956+0.0321
    27.05.20201.2635+0.0505
    26.05.20201.213-0.0043
    25.05.20201.2173+0.0813
    24.05.20201.136+0.0052
    23.05.20201.1308+0.0088
    22.05.20201.122-0.02
    21.05.20201.142-0.0657
    20.05.20201.2077+0.0243
    19.05.20201.1834-0.0271
    18.05.20201.2105+0.006
    17.05.20201.2045+0.0486
    16.05.20201.1559+0.0868
    15.05.20201.0691-0.0197
    14.05.20201.0888+0.13293
    13.05.20200.95587+0.03871
    12.05.20200.91716+0.01899
    11.05.20200.89817+0.0024
    10.05.20200.89577-0.09853
    09.05.20200.9943-0.025
    08.05.20201.0193+0.0354
    07.05.20200.9839+0.01599
    06.05.20200.96791+0.0219
    05.05.20200.94601-0.00124
    04.05.20200.94725-0.05267
    03.05.20200.99992-0.00558
    02.05.20201.0055-0.0149
    01.05.20201.0204+0.08338
    30.04.20200.93702
  • * на графике представлен средесуточный курс divi в течение последних 3 месяцев.
    мин: 0.51943
    макс: 1.8742
    за квартал:
    1.8285
    Таблица изменений курса divi : показать
    ДатаКурс+/-
    30.05.20201.535+0.1594
    29.05.20201.3756+0.08
    28.05.20201.2956+0.0321
    27.05.20201.2635+0.0505
    26.05.20201.213-0.0043
    25.05.20201.2173+0.0813
    24.05.20201.136+0.0052
    23.05.20201.1308+0.0088
    22.05.20201.122-0.02
    21.05.20201.142-0.0657
    20.05.20201.2077+0.0243
    19.05.20201.1834-0.0271
    18.05.20201.2105+0.006
    17.05.20201.2045+0.0486
    16.05.20201.1559+0.0868
    15.05.20201.0691-0.0197
    14.05.20201.0888+0.13293
    13.05.20200.95587+0.03871
    12.05.20200.91716+0.01899
    11.05.20200.89817+0.0024
    10.05.20200.89577-0.09853
    09.05.20200.9943-0.025
    08.05.20201.0193+0.0354
    07.05.20200.9839+0.01599
    06.05.20200.96791+0.0219
    05.05.20200.94601-0.00124
    04.05.20200.94725-0.05267
    03.05.20200.99992-0.00558
    02.05.20201.0055-0.0149
    01.05.20201.0204+0.08338
    30.04.20200.93702+0.09281
    29.04.20200.84421+0.06484
    28.04.20200.77937+0.0162
    27.04.20200.76317+0.02017
    26.04.20200.743+0.01649
    25.04.20200.72651+0.0143
    24.04.20200.71221+0.02567
    23.04.20200.68654-0.00095
    22.04.20200.68749+0.00975
    21.04.20200.67774+0.01586
    20.04.20200.66188-0.02413
    19.04.20200.68601-0.01379
    18.04.20200.6998+0.00015
    17.04.20200.69965+0.00155
    16.04.20200.6981+0.02311
    15.04.20200.67499-0.00037
    14.04.20200.67536+0.00194
    13.04.20200.67342-0.01917
    12.04.20200.69259+0.00919
    11.04.20200.6834-0.02331
    10.04.20200.70671-0.02235
    09.04.20200.72906-0.03853
    08.04.20200.76759-0.02291
    07.04.20200.7905+0.00842
    06.04.20200.78208+0.05332
    05.04.20200.72876-0.00604
    04.04.20200.7348+0.00338
    03.04.20200.73142-0.00364
    02.04.20200.73506+0.04346
    01.04.20200.6916-0.02832
    31.03.20200.71992+0.00718
    30.03.20200.71274+0.00903
    29.03.20200.70371-0.00066
    28.03.20200.70437-0.04481
    27.03.20200.74918+0.0188
    26.03.20200.73038-0.01918
    25.03.20200.74956+0.01694
    24.03.20200.73262+0.04051
    23.03.20200.69211-0.01827
    22.03.20200.71038+0.00829
    21.03.20200.70209-0.02042
    20.03.20200.72251+0.05652
    19.03.20200.66599+0.06052
    18.03.20200.60547+0.04218
    17.03.20200.56329+0.04386
    16.03.20200.51943-0.07158
    15.03.20200.59101-0.02662
    14.03.20200.61763+0.01699
    13.03.20200.60064-0.19536
    12.03.20200.796-0.13543
    11.03.20200.93143-0.03441
    10.03.20200.96584-0.01973
    09.03.20200.98557+0.00173
    08.03.20200.98384-0.07246
    07.03.20201.0563-0.0125
    06.03.20201.0688+0.0226
    05.03.20201.0462+0.07277
    04.03.20200.97343+0.01637
    03.03.20200.95706+0.0144
    02.03.20200.94266+0.05256
    01.03.20200.8901

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия