Меню сайта

Курс Divi к рублю

Обновлено: 29.02.2020 16:30:01

=
Калькулятор DIVI - RUB / Обратный расчет: курс рубля к Divi
Обменять divi на российский рубль
Divi
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса divi относительно рубля, за 1 DIVI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88469
    макс: 0.94591
    за сутки:
    0.93276

    Таблица изменений курса divi : показать

    ДатаКурс+/-
    29.02 16:300.93276-0.00095
    29.02 16:200.93371+0.00065
    29.02 16:100.93306-0.00302
    29.02 16:000.93608+0.00024
    29.02 15:500.93584-0.00068
    29.02 15:400.93652-0.00037
    29.02 15:300.93689-0.00899
    29.02 15:200.94588-3.0E-5
    29.02 15:100.94591+0.00332
    29.02 15:000.94259-0.00057
    29.02 14:500.94316+0.00047
    29.02 14:400.94269+0.0014
    29.02 14:300.94129+0.04267
    29.02 14:200.89862+0.00112
    29.02 14:100.8975+0.00101
    29.02 14:000.89649+0.0015
    29.02 13:500.89499+0.00026
    29.02 13:400.89473-0.00298
    29.02 13:300.89771-0.00206
    29.02 13:200.89977+0.00198
    29.02 13:100.89779-0.00119
    29.02 13:000.89898+0.00102
    29.02 12:500.89796-0.00079
    29.02 12:400.89875-0.00129
    29.02 12:300.90004-0.00496
    29.02 12:200.905-0.00327
    29.02 12:100.90827+0.01067
    29.02 12:000.8976-0.01581
    29.02 11:500.91341+0.00081
    29.02 11:400.9126+0.0065
    29.02 11:300.9061-0.00166
    29.02 11:200.90776+0.00035
    29.02 11:100.90741+0.00297
    29.02 11:000.90444+6.0E-5
    29.02 10:500.90438+0.00189
    29.02 10:400.90249-0.01217
    29.02 10:300.91466-0.00285
    29.02 10:200.91751-7.0E-5
    29.02 10:100.91758+0.00146
    29.02 10:000.91612-0.00142
    29.02 09:500.91754+0.00127
    29.02 09:400.91627-0.00195
    29.02 09:300.91822+0.00202
    29.02 09:200.9162-0.00342
    29.02 09:100.91962+0.00034
    29.02 09:000.91928+0.00019
    29.02 08:500.91909-0.00075
    29.02 08:400.91984+0.00117
    29.02 08:300.91867-0.00119
    29.02 08:200.91986+0.00319
    29.02 08:100.91667+0.00021
    29.02 08:000.91646-
    29.02 07:500.91646+0.00101
    29.02 07:400.91545-0.00093
    29.02 07:300.91638-0.00425
    29.02 07:200.92063+0.0017
    29.02 07:100.91893+0.00631
    29.02 07:000.91262-5.0E-5
    29.02 06:500.91267+0.00015
    29.02 06:400.91252+0.00213
    29.02 06:300.91039-0.00522
    29.02 06:200.91561-3.0E-5
    29.02 06:100.91564+0.00686
    29.02 06:000.90878-0.00064
    29.02 05:500.90942-0.0004
    29.02 05:400.90982+0.00023
    29.02 05:300.90959-0.00229
    29.02 05:200.91188+0.00021
    29.02 05:100.91167+0.0033
    29.02 05:000.90837-0.00572
    29.02 04:500.91409+0.00175
    29.02 04:400.91234+0.00151
    29.02 04:300.91083+0.00215
    29.02 04:200.90868-0.00291
    29.02 04:100.91159-0.00591
    29.02 04:000.9175-0.00089
    29.02 03:500.91839-0.00139
    29.02 03:400.91978+0.00739
    29.02 03:300.91239+0.00062
    29.02 03:200.91177+0.00174
    29.02 03:100.91003+0.00412
    29.02 03:000.90591+0.00414
    29.02 02:500.90177-0.00176
    29.02 02:400.90353-0.01308
    29.02 02:300.91661-0.01148
    29.02 02:200.92809-0.00227
    29.02 02:100.93036+0.003
    29.02 02:000.92736+0.00767
    29.02 01:500.91969+0.00091
    29.02 01:400.91878+0.00864
    29.02 01:300.91014-0.00174
    29.02 01:200.91188-1.0E-5
    29.02 01:100.91189+0.00097
    29.02 01:000.91092+0.00363
    29.02 00:500.90729-0.00135
    29.02 00:400.90864+0.01141
    29.02 00:300.89723-0.0013
    29.02 00:200.89853+0.00092
    29.02 00:100.89761+0.00527
    29.02 00:000.89234-0.00187
    28.02 23:500.89421-0.00053
    28.02 23:400.89474-0.00132
    28.02 23:300.89606+0.00335
    28.02 23:200.89271+0.00433
    28.02 23:100.88838+0.00339
    28.02 23:000.88499-0.00271
    28.02 22:500.8877-0.00062
    28.02 22:400.88832+0.00204
    28.02 22:300.88628+0.00159
    28.02 22:200.88469-0.00054
    28.02 22:100.88523+0.00016
    28.02 22:000.88507-0.00155
    28.02 21:500.88662-0.00253
    28.02 21:400.88915+0.00164
    28.02 21:300.88751-0.00238
    28.02 21:200.88989+0.00342
    28.02 21:100.88647-0.00737
    28.02 21:000.89384-0.00299
    28.02 20:500.89683-0.00328
    28.02 20:400.90011+0.00189
    28.02 20:300.89822-0.00077
    28.02 20:200.89899-0.00366
    28.02 20:100.90265+0.00041
    28.02 20:000.90224-0.0053
    28.02 19:500.90754-0.00187
    28.02 19:400.90941+0.00243
    28.02 19:300.90698-0.00327
    28.02 19:200.91025+0.00235
    28.02 19:100.9079+0.0042
    28.02 19:000.9037+0.00248
    28.02 18:500.90122+0.00045
    28.02 18:400.90077+0.00185
    28.02 18:300.89892-0.00552
    28.02 18:200.90444-0.00146
    28.02 18:100.9059-0.00322
    28.02 18:000.90912+0.00955
    28.02 17:500.89957+0.00094
    28.02 17:400.89863-0.00315
    28.02 17:300.90178+0.0038
    28.02 17:200.89798-0.00164
    28.02 17:100.89962-0.00244
    28.02 17:000.90206-0.00081
    28.02 16:500.90287-0.00081
    28.02 16:400.90368+0.00332
    28.02 16:300.90036
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84622
    макс: 1.0255
    за неделю:
    0.93276

    Таблица изменений курса divi : показать

    ДатаКурс+/-
    -0.00302
    29.02 16:000.93608+0.00332
    29.02 15:000.94259+0.00101
    29.02 14:000.89649-0.00119
    29.02 13:000.89898+0.01067
    29.02 12:000.8976+0.00297
    29.02 11:000.90444+0.00146
    29.02 10:000.91612+0.00034
    29.02 09:000.91928+0.00021
    29.02 08:000.91646+0.00631
    29.02 07:000.91262+0.00686
    29.02 06:000.90878+0.0033
    29.02 05:000.90837-0.00591
    29.02 04:000.9175+0.00412
    29.02 03:000.90591+0.003
    29.02 02:000.92736+0.00097
    29.02 01:000.91092+0.00527
    29.02 00:000.89234+0.00339
    28.02 23:000.88499+0.00016
    28.02 22:000.88507-0.00737
    28.02 21:000.89384+0.00041
    28.02 20:000.90224+0.0042
    28.02 19:000.9037-0.00322
    28.02 18:000.90912-0.00244
    28.02 17:000.90206+0.002
    28.02 16:000.89344+0.00286
    28.02 15:000.89107+0.00292
    28.02 14:000.89393-0.00141
    28.02 13:000.89975-0.00534
    28.02 12:000.90884+0.00223
    28.02 11:000.89731-0.00186
    28.02 10:000.9071-0.00117
    28.02 09:000.92634-0.00018
    28.02 08:000.93265-0.0052
    28.02 07:000.93366+0.00077
    28.02 06:000.9286+0.002
    28.02 05:000.92614-0.00061
    28.02 04:000.92394+0.00159
    28.02 03:000.91275+0.00414
    28.02 02:000.91346-0.00117
    28.02 01:000.90833-0.00049
    28.02 00:000.92125+0.00154
    27.02 23:000.92124-0.00624
    27.02 22:000.93302-0.00348
    27.02 21:000.92525+0.00529
    27.02 20:000.92671+0.00874
    27.02 19:000.9145+0.01704
    27.02 18:000.91349-0.00171
    27.02 17:000.90492+0.00768
    27.02 16:000.892+0.00412
    27.02 15:000.89693+0.00414
    27.02 14:000.88119+0.00747
    27.02 13:000.87769-0.00034
    27.02 12:000.88817-0.00204
    27.02 11:000.88125-0.01281
    27.02 10:000.88557+0.00936
    27.02 09:000.87991+0.00372
    27.02 08:000.86439-0.00049
    27.02 07:000.86265-0.00471
    27.02 06:000.86172+0.00411
    27.02 05:000.85591-0.00263
    27.02 04:000.84831-0.00163
    27.02 03:000.84622+0.00325
    27.02 02:000.85695+0.00321
    27.02 01:000.85057+0.00055
    27.02 00:000.86837-0.01047
    26.02 23:000.88002+0.00292
    26.02 22:000.85587+0.00936
    26.02 21:000.85629-0.00524
    26.02 20:000.86784-0.00295
    26.02 19:000.88771-0.03308
    26.02 18:000.91928-0.00366
    26.02 17:000.91745+0.00211
    26.02 16:000.89009+0.00455
    26.02 15:000.88733+0.00834
    26.02 14:000.89192+0.00505
    26.02 13:000.88854-0.01147
    26.02 12:000.91453-0.00053
    26.02 11:000.88692-0.00745
    26.02 10:000.89777-0.00204
    26.02 09:000.8844+0.00014
    26.02 08:000.87411-0.00428
    26.02 07:000.87055+0.00036
    26.02 06:000.86521-0.00222
    26.02 05:000.86929-0.00491
    26.02 04:000.91677-0.00805
    26.02 03:000.91912-0.00307
    26.02 02:000.92786-0.00887
    26.02 01:000.9254+0.0031
    26.02 00:000.91795+0.00233
    25.02 23:000.91848-0.00306
    25.02 22:000.923-0.00083
    25.02 21:000.9165-0.00298
    25.02 20:000.91851-0.00341
    25.02 19:000.93161-0.00115
    25.02 18:000.93261+0.0004
    25.02 17:000.94539+0.00107
    25.02 16:000.94119+0.01199
    25.02 15:000.93818-0.00107
    25.02 14:000.93698-0.00098
    25.02 13:000.93339+0.00339
    25.02 12:000.9294+0.00289
    25.02 11:000.92071+0.00407
    25.02 10:000.92773+0.00131
    25.02 09:000.98022-0.00042
    25.02 08:000.98731+0.00027
    25.02 07:000.98714+0.00341
    25.02 06:000.98518+0.00211
    25.02 05:000.99505+0.01672
    25.02 04:000.97508+0.00209
    25.02 03:000.97906-0.00259
    25.02 02:000.97523+0.00178
    25.02 01:000.97465-0.00379
    25.02 00:000.9755+0.00121
    24.02 23:000.98611-0.00042
    24.02 22:000.98445-0.01023
    24.02 21:000.99471-0.00595
    24.02 20:001.0042-0.0045
    24.02 19:001.0255+0.00232
    24.02 18:000.99048-0.00315
    24.02 17:000.99626-0.00041
    24.02 16:000.99197+0.00725
    24.02 15:000.98824+0.00342
    24.02 14:000.98633+0.00115
    24.02 13:000.98653-0.00281
    24.02 12:000.98947+0.00139
    24.02 11:000.97766-0.00227
    24.02 10:000.9846+0.00378
    24.02 09:000.97357-0.00759
    24.02 08:000.97414-0.00163
    24.02 07:000.97481-0.00609
    24.02 06:000.97179-0.00204
    24.02 05:000.9836-8.0E-5
    24.02 04:000.98962+0.00549
    24.02 03:000.98319+0.00104
    24.02 02:000.9883-0.00127
    24.02 01:000.98451-0.00402
    24.02 00:000.98658-0.00466
    23.02 23:000.99314-0.00171
    23.02 22:000.99404-0.00108
    23.02 21:000.99219-0.00326
    23.02 20:000.99491+0.00164
    23.02 19:000.99205+0.00038
    23.02 18:000.99615+0.00013
    23.02 17:000.99399-8.0E-5
    23.02 16:000.99955+0.00284
    23.02 15:000.99585+0.01717
    23.02 14:000.96783+0.00139
    23.02 13:000.96773-0.00143
    23.02 12:000.96105+0.00366
    23.02 11:000.9589+0.00081
    23.02 10:000.95944+0.00099
    23.02 09:000.96112+0.00628
    23.02 08:000.95973+0.00946
    23.02 07:000.95328+0.00149
    23.02 06:000.94883+0.00477
    23.02 05:000.94277-0.00403
    23.02 04:000.95291-0.00276
    23.02 03:000.95181-0.00612
    23.02 02:000.95541-0.02543
    23.02 01:000.97217+0.00041
    23.02 00:000.96646+0.02095
    22.02 23:000.94386+0.0001
    22.02 22:000.94278+0.00418
    22.02 21:000.93609+0.00407
    22.02 20:000.93075-0.00088
    22.02 19:000.92815+0.00539
    22.02 18:000.9261-0.01784
    22.02 17:000.94493
  • * на графике представлен средесуточный курс divi в течение последних 30 дней.
    мин: 0.77428
    макс: 1.073
    за месяц:
    0.93276
    Таблица изменений курса divi : показать
    ДатаКурс+/-
    28.02.20200.91154+0.01429
    27.02.20200.89725+0.01948
    26.02.20200.87777-0.06533
    25.02.20200.9431-0.04913
    24.02.20200.99223+0.0172
    23.02.20200.97503+0.02408
    22.02.20200.95095-0.01953
    21.02.20200.97048+0.02599
    20.02.20200.94449-0.05064
    19.02.20200.99513+0.03911
    18.02.20200.95602+0.03664
    17.02.20200.91938-0.05021
    16.02.20200.96959-0.08521
    15.02.20201.0548-0.0013
    14.02.20201.0561-0.0169
    13.02.20201.073+0.0335
    12.02.20201.0395+0.07614
    11.02.20200.96336-0.02904
    10.02.20200.9924+0.00674
    09.02.20200.98566+0.04831
    08.02.20200.93735-0.00568
    07.02.20200.94303+0.04388
    06.02.20200.89915+0.04767
    05.02.20200.85148+0.02633
    04.02.20200.82515+0.00061
    03.02.20200.82454-0.05916
    02.02.20200.8837+0.01661
    01.02.20200.86709+0.03994
    31.01.20200.82715+0.05096
    30.01.20200.77619+0.00191
    29.01.20200.77428
  • * на графике представлен средесуточный курс divi в течение последних 3 месяцев.
    мин: 0.66752
    макс: 1.073
    за квартал:
    0.93276
    Таблица изменений курса divi : показать
    ДатаКурс+/-
    28.02.20200.91154+0.01429
    27.02.20200.89725+0.01948
    26.02.20200.87777-0.06533
    25.02.20200.9431-0.04913
    24.02.20200.99223+0.0172
    23.02.20200.97503+0.02408
    22.02.20200.95095-0.01953
    21.02.20200.97048+0.02599
    20.02.20200.94449-0.05064
    19.02.20200.99513+0.03911
    18.02.20200.95602+0.03664
    17.02.20200.91938-0.05021
    16.02.20200.96959-0.08521
    15.02.20201.0548-0.0013
    14.02.20201.0561-0.0169
    13.02.20201.073+0.0335
    12.02.20201.0395+0.07614
    11.02.20200.96336-0.02904
    10.02.20200.9924+0.00674
    09.02.20200.98566+0.04831
    08.02.20200.93735-0.00568
    07.02.20200.94303+0.04388
    06.02.20200.89915+0.04767
    05.02.20200.85148+0.02633
    04.02.20200.82515+0.00061
    03.02.20200.82454-0.05916
    02.02.20200.8837+0.01661
    01.02.20200.86709+0.03994
    31.01.20200.82715+0.05096
    30.01.20200.77619+0.00191
    29.01.20200.77428+0.0294
    28.01.20200.74488-0.02241
    27.01.20200.76729+0.02365
    26.01.20200.74364+0.01283
    25.01.20200.73081+0.02412
    24.01.20200.70669+0.02911
    23.01.20200.67758+0.01006
    22.01.20200.66752-0.0193
    21.01.20200.68682-0.00384
    20.01.20200.69066-0.02705
    19.01.20200.71771+0.00234
    18.01.20200.71537+0.01977
    17.01.20200.6956-0.03753
    16.01.20200.73313+7.0E-5
    15.01.20200.73306-0.04921
    14.01.20200.78227+0.0159
    13.01.20200.76637+0.00363
    12.01.20200.76274-0.04283
    11.01.20200.80557+0.01831
    10.01.20200.78726+0.00795
    09.01.20200.77931-0.0057
    08.01.20200.78501-0.00054
    07.01.20200.78555+0.03848
    06.01.20200.74707+0.00805
    05.01.20200.73902-0.00568
    04.01.20200.7447-0.00072
    03.01.20200.74542+0.00112
    02.01.20200.7443-0.03881
    01.01.20200.78311-0.04858
    31.12.20190.83169+0.0358
    30.12.20190.79589-0.03127
    29.12.20190.82716+0.00525
    28.12.20190.82191+0.01091
    27.12.20190.811-0.01563
    26.12.20190.82663+0.03512
    25.12.20190.79151+0.00464
    24.12.20190.78687-0.0003
    23.12.20190.78717+0.00937
    22.12.20190.7778+0.01536
    21.12.20190.76244-0.00119
    20.12.20190.76363+0.00859
    19.12.20190.75504+0.0351
    18.12.20190.71994+0.00786
    17.12.20190.71208-0.03181
    16.12.20190.74389-0.00789
    15.12.20190.75178-0.02035
    14.12.20190.77213-0.00661
    13.12.20190.77874-0.00688
    12.12.20190.78562-0.06304
    11.12.20190.84866-0.00534
    10.12.20190.854-0.00241
    09.12.20190.85641-0.03311
    08.12.20190.88952-0.0381
    07.12.20190.92762+0.09669
    06.12.20190.83093

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Divi

1 2 3 4 5 »